PREVIEW / etf_1min / 2003-01-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-28.parquet
  size:    91 KB
  rows:    5,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 08:00:00	SPY	ETF	85.17	85.17	85.17	85.17	700.0
2003-01-28 08:02:00	SPY	ETF	85.12	85.12	85.0	85.0	8000.0
2003-01-28 08:03:00	SPY	ETF	85.0	85.02	85.0	85.0	4000.0
2003-01-28 08:04:00	SPY	ETF	85.0	85.02	85.0	85.02	7700.0
2003-01-28 08:08:00	SPY	ETF	85.02	85.02	85.02	85.02	400.0
2003-01-28 08:09:00	SPY	ETF	85.01	85.02	85.01	85.02	700.0
2003-01-28 08:10:00	SPY	ETF	85.1	85.1	85.1	85.1	3500.0
2003-01-28 08:16:00	SPY	ETF	85.14	85.14	85.14	85.14	200.0
2003-01-28 08:19:00	SPY	ETF	85.21	85.21	85.21	85.21	1000.0
2003-01-28 08:21:00	SPY	ETF	85.16	85.16	85.15	85.15	1500.0
2003-01-28 08:28:00	SPY	ETF	85.22	85.22	85.22	85.22	100.0
2003-01-28 08:29:00	SPY	ETF	85.22	85.25	85.2	85.2	3000.0
2003-01-28 08:30:00	SPY	ETF	85.26	85.35	85.02	85.32	20200.0
2003-01-28 08:31:00	SPY	ETF	85.29	85.29	85.24	85.24	3500.0
2003-01-28 08:32:00	SPY	ETF	85.2	85.2	85.17	85.2	4600.0
2003-01-28 08:34:00	SPY	ETF	85.15	85.19	85.15	85.19	3400.0
2003-01-28 08:35:00	SPY	ETF	85.16	85.2	85.16	85.2	2600.0
2003-01-28 08:36:00	SPY	ETF	85.2	85.2	85.2	85.2	2900.0
2003-01-28 08:38:00	SPY	ETF	85.2	85.2	85.2	85.2	3500.0
2003-01-28 08:39:00	SPY	ETF	85.2	85.2	85.2	85.2	1100.0
2003-01-28 08:43:00	SPY	ETF	85.3	85.3	85.3	85.3	1000.0
2003-01-28 08:44:00	SPY	ETF	85.27	85.33	85.27	85.33	700.0
2003-01-28 08:46:00	SPY	ETF	85.28	85.28	85.23	85.23	12000.0
2003-01-28 08:49:00	SPY	ETF	85.3	85.3	85.3	85.3	1200.0
2003-01-28 08:50:00	SPY	ETF	85.34	85.34	85.34	85.34	500.0
2003-01-28 08:52:00	SPY	ETF	85.4	85.4	85.4	85.4	5000.0
2003-01-28 08:55:00	SPY	ETF	85.34	85.34	85.34	85.34	200.0
2003-01-28 08:57:00	SPY	ETF	85.42	85.42	85.39	85.4	2300.0
2003-01-28 08:58:00	SPY	ETF	85.45	85.49	85.45	85.49	3000.0
2003-01-28 08:59:00	SPY	ETF	85.49	85.52	85.49	85.52	1200.0
2003-01-28 09:00:00	SPY	ETF	85.54	85.54	85.5	85.5	5100.0
2003-01-28 09:01:00	SPY	ETF	85.5	85.6	85.5	85.6	11300.0
2003-01-28 09:02:00	SPY	ETF	85.6	85.67	85.6	85.67	10000.0
2003-01-28 09:03:00	SPY	ETF	85.65	85.69	85.65	85.69	2000.0
2003-01-28 09:04:00	SPY	ETF	85.63	85.63	85.63	85.63	5000.0
2003-01-28 09:05:00	SPY	ETF	85.64	85.69	85.64	85.69	1300.0
2003-01-28 09:06:00	SPY	ETF	85.69	85.69	85.65	85.65	3500.0
2003-01-28 09:07:00	SPY	ETF	85.68	85.68	85.66	85.66	2900.0
2003-01-28 09:08:00	SPY	ETF	85.69	85.7	85.69	85.7	1500.0
2003-01-28 09:09:00	SPY	ETF	85.7	85.7	85.68	85.68	2800.0
2003-01-28 09:11:00	SPY	ETF	85.63	85.68	85.63	85.65	5500.0
2003-01-28 09:12:00	SPY	ETF	85.7	85.72	85.67	85.72	9200.0
2003-01-28 09:13:00	SPY	ETF	85.72	85.75	85.72	85.75	1100.0
2003-01-28 09:14:00	SPY	ETF	85.72	85.74	85.7	85.7	3800.0
2003-01-28 09:15:00	SPY	ETF	85.74	85.75	85.74	85.75	1500.0
2003-01-28 09:17:00	SPY	ETF	85.72	85.73	85.72	85.72	2800.0
2003-01-28 09:18:00	SPY	ETF	85.72	85.72	85.69	85.69	1100.0
2003-01-28 09:19:00	SPY	ETF	85.69	85.7	85.69	85.7	200.0
2003-01-28 09:21:00	SPY	ETF	85.67	85.67	85.67	85.67	1000.0
2003-01-28 09:22:00	SPY	ETF	85.66	85.66	85.66	85.66	1000.0

> showing 50 of 5,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time