PREVIEW / etf_1min / 2003-01-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-29.parquet
  size:    97 KB
  rows:    5,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:00:00	SPY	ETF	85.05	85.06	85.05	85.06	16900.0
2003-01-29 08:01:00	SPY	ETF	85.08	85.08	85.08	85.08	10000.0
2003-01-29 08:03:00	SPY	ETF	85.11	85.12	85.1	85.1	1800.0
2003-01-29 08:04:00	SPY	ETF	85.11	85.11	85.1	85.1	3300.0
2003-01-29 08:05:00	SPY	ETF	85.1	85.12	85.1	85.12	6800.0
2003-01-29 08:09:00	SPY	ETF	85.1	85.1	85.1	85.1	100.0
2003-01-29 08:21:00	SPY	ETF	85.17	85.18	85.17	85.18	800.0
2003-01-29 08:24:00	SPY	ETF	85.23	85.23	85.23	85.23	300.0
2003-01-29 08:25:00	SPY	ETF	85.23	85.23	85.23	85.23	2000.0
2003-01-29 08:26:00	SPY	ETF	85.23	85.23	85.23	85.23	200.0
2003-01-29 08:29:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2003-01-29 08:31:00	SPY	ETF	85.25	85.25	85.25	85.25	1500.0
2003-01-29 08:32:00	SPY	ETF	85.21	85.21	85.21	85.21	200.0
2003-01-29 08:33:00	SPY	ETF	85.21	85.21	85.21	85.21	700.0
2003-01-29 08:34:00	SPY	ETF	85.19	85.19	85.17	85.17	1500.0
2003-01-29 08:35:00	SPY	ETF	85.18	85.18	85.18	85.18	1500.0
2003-01-29 08:36:00	SPY	ETF	85.18	85.18	85.15	85.15	2900.0
2003-01-29 08:37:00	SPY	ETF	85.14	85.16	85.14	85.16	1200.0
2003-01-29 08:40:00	SPY	ETF	85.21	85.21	85.21	85.21	400.0
2003-01-29 08:41:00	SPY	ETF	85.23	85.24	85.23	85.24	1200.0
2003-01-29 08:44:00	SPY	ETF	85.23	85.23	85.21	85.23	1000.0
2003-01-29 08:45:00	SPY	ETF	85.21	85.25	85.2	85.25	5700.0
2003-01-29 08:46:00	SPY	ETF	85.3	85.3	85.3	85.3	1200.0
2003-01-29 08:47:00	SPY	ETF	85.34	85.34	85.33	85.33	5100.0
2003-01-29 08:52:00	SPY	ETF	85.25	85.25	85.25	85.25	1000.0
2003-01-29 08:53:00	SPY	ETF	85.25	85.25	85.22	85.22	1700.0
2003-01-29 08:54:00	SPY	ETF	85.17	85.17	85.17	85.17	1000.0
2003-01-29 08:55:00	SPY	ETF	85.2	85.2	85.2	85.2	1000.0
2003-01-29 09:00:00	SPY	ETF	85.2	85.2	85.2	85.2	100.0
2003-01-29 09:02:00	SPY	ETF	85.22	85.22	85.22	85.22	2000.0
2003-01-29 09:04:00	SPY	ETF	85.22	85.22	85.22	85.22	100.0
2003-01-29 09:08:00	SPY	ETF	85.16	85.16	85.13	85.13	2000.0
2003-01-29 09:10:00	SPY	ETF	85.2	85.25	85.2	85.25	600.0
2003-01-29 09:11:00	SPY	ETF	85.27	85.27	85.27	85.27	500.0
2003-01-29 09:12:00	SPY	ETF	85.3	85.3	85.3	85.3	500.0
2003-01-29 09:13:00	SPY	ETF	85.34	85.75	85.3	85.33	8500.0
2003-01-29 09:14:00	SPY	ETF	85.33	85.33	85.33	85.33	400.0
2003-01-29 09:15:00	SPY	ETF	85.38	85.39	85.38	85.39	1000.0
2003-01-29 09:21:00	SPY	ETF	85.33	85.33	85.33	85.33	200.0
2003-01-29 09:22:00	SPY	ETF	85.33	85.37	85.33	85.37	1600.0
2003-01-29 09:23:00	SPY	ETF	85.38	85.38	85.38	85.38	22800.0
2003-01-29 09:24:00	SPY	ETF	85.38	85.38	85.38	85.38	1000.0
2003-01-29 09:26:00	SPY	ETF	85.34	85.35	85.34	85.35	6200.0
2003-01-29 09:27:00	SPY	ETF	85.36	85.36	85.33	85.33	30500.0
2003-01-29 09:28:00	SPY	ETF	85.39	85.39	85.39	85.39	1000.0
2003-01-29 09:29:00	SPY	ETF	85.43	85.43	85.43	85.43	500.0
2003-01-29 09:30:00	SPY	ETF	85.44	85.44	85.21	85.3	467200.0
2003-01-29 09:31:00	SPY	ETF	85.28	85.43	85.21	85.37	391800.0
2003-01-29 09:32:00	SPY	ETF	85.35	85.58	85.35	85.5	192600.0
2003-01-29 09:33:00	SPY	ETF	85.51	85.57	85.38	85.39	124400.0

> showing 50 of 5,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time