PREVIEW / etf_1min / 2003-01-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-30.parquet
  size:    92 KB
  rows:    5,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:10:00	SPY	ETF	86.7	86.7	86.65	86.65	1300.0
2003-01-30 08:15:00	SPY	ETF	86.7	86.7	86.7	86.7	100.0
2003-01-30 08:20:00	SPY	ETF	86.76	86.78	86.76	86.78	2700.0
2003-01-30 08:24:00	SPY	ETF	86.76	86.76	86.73	86.73	800.0
2003-01-30 08:25:00	SPY	ETF	86.73	86.78	86.73	86.78	2500.0
2003-01-30 08:26:00	SPY	ETF	86.74	86.8	86.74	86.8	5400.0
2003-01-30 08:27:00	SPY	ETF	86.75	86.78	86.75	86.78	800.0
2003-01-30 08:29:00	SPY	ETF	86.8	86.8	86.8	86.8	500.0
2003-01-30 08:30:00	SPY	ETF	86.7	87.0	86.4	86.55	6600.0
2003-01-30 08:31:00	SPY	ETF	86.7	86.7	86.7	86.7	700.0
2003-01-30 08:32:00	SPY	ETF	86.65	86.65	86.65	86.65	600.0
2003-01-30 08:33:00	SPY	ETF	86.7	86.7	86.7	86.7	5300.0
2003-01-30 08:34:00	SPY	ETF	86.7	86.7	86.7	86.7	200.0
2003-01-30 08:37:00	SPY	ETF	86.8	86.8	86.8	86.8	5000.0
2003-01-30 08:40:00	SPY	ETF	86.92	86.92	86.92	86.92	100.0
2003-01-30 08:41:00	SPY	ETF	86.92	87.0	86.92	87.0	2600.0
2003-01-30 08:43:00	SPY	ETF	86.99	87.03	86.99	87.03	7600.0
2003-01-30 08:44:00	SPY	ETF	87.1	87.1	87.1	87.1	4500.0
2003-01-30 08:45:00	SPY	ETF	87.0	87.0	87.0	87.0	1400.0
2003-01-30 08:49:00	SPY	ETF	87.0	87.0	87.0	87.0	2200.0
2003-01-30 08:50:00	SPY	ETF	86.99	86.99	86.99	86.99	5000.0
2003-01-30 08:51:00	SPY	ETF	86.98	86.98	86.98	86.98	1000.0
2003-01-30 08:52:00	SPY	ETF	86.95	86.95	86.95	86.95	2000.0
2003-01-30 08:57:00	SPY	ETF	86.95	86.95	86.95	86.95	1000.0
2003-01-30 08:59:00	SPY	ETF	87.0	87.0	87.0	87.0	8200.0
2003-01-30 09:01:00	SPY	ETF	87.0	87.05	87.0	87.05	10500.0
2003-01-30 09:02:00	SPY	ETF	87.05	87.05	87.05	87.05	1000.0
2003-01-30 09:03:00	SPY	ETF	87.04	87.04	87.04	87.04	2500.0
2003-01-30 09:05:00	SPY	ETF	87.01	87.01	87.01	87.01	100.0
2003-01-30 09:06:00	SPY	ETF	87.02	87.02	87.02	87.02	100.0
2003-01-30 09:07:00	SPY	ETF	87.0	87.0	87.0	87.0	1000.0
2003-01-30 09:08:00	SPY	ETF	87.0	87.0	87.0	87.0	1500.0
2003-01-30 09:12:00	SPY	ETF	86.95	86.96	86.95	86.96	2000.0
2003-01-30 09:17:00	SPY	ETF	86.97	86.97	86.97	86.97	400.0
2003-01-30 09:19:00	SPY	ETF	86.99	87.0	86.99	87.0	1600.0
2003-01-30 09:21:00	SPY	ETF	86.97	86.97	86.96	86.96	1000.0
2003-01-30 09:24:00	SPY	ETF	86.97	86.97	86.97	86.97	1000.0
2003-01-30 09:29:00	SPY	ETF	86.8	86.8	86.8	86.8	200.0
2003-01-30 09:30:00	SPY	ETF	86.79	86.85	86.69	86.82	283400.0
2003-01-30 09:31:00	SPY	ETF	86.76	86.85	86.68	86.85	183200.0
2003-01-30 09:32:00	SPY	ETF	86.7	86.74	86.62	86.7	325000.0
2003-01-30 09:33:00	SPY	ETF	86.68	86.77	86.64	86.74	88500.0
2003-01-30 09:34:00	SPY	ETF	86.75	86.85	86.7	86.84	90300.0
2003-01-30 09:35:00	SPY	ETF	86.85	86.88	86.74	86.81	187800.0
2003-01-30 09:36:00	SPY	ETF	86.84	86.85	86.74	86.8	109000.0
2003-01-30 09:37:00	SPY	ETF	86.8	86.83	86.72	86.75	77600.0
2003-01-30 09:38:00	SPY	ETF	86.79	86.79	86.6	86.6	553200.0
2003-01-30 09:39:00	SPY	ETF	86.61	86.8	86.53	86.56	133800.0
2003-01-30 09:40:00	SPY	ETF	86.54	86.66	86.36	86.36	139700.0
2003-01-30 09:41:00	SPY	ETF	86.39	86.55	86.3	86.4	389200.0

> showing 50 of 5,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time