PREVIEW / etf_1min / 2003-01-31

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-31.parquet
  size:    87 KB
  rows:    5,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 08:00:00	SPY	ETF	84.91	84.91	84.91	84.91	400.0
2003-01-31 08:02:00	SPY	ETF	84.9	84.9	84.9	84.9	200.0
2003-01-31 08:03:00	SPY	ETF	84.9	84.9	84.9	84.9	1500.0
2003-01-31 08:08:00	SPY	ETF	84.85	84.86	84.85	84.86	1000.0
2003-01-31 08:09:00	SPY	ETF	84.85	84.85	84.85	84.85	400.0
2003-01-31 08:10:00	SPY	ETF	84.8	84.8	84.75	84.75	3000.0
2003-01-31 08:11:00	SPY	ETF	84.74	84.78	84.74	84.78	1000.0
2003-01-31 08:13:00	SPY	ETF	84.7	84.7	84.7	84.7	5000.0
2003-01-31 08:15:00	SPY	ETF	84.67	84.67	84.67	84.67	2000.0
2003-01-31 08:16:00	SPY	ETF	84.67	84.69	84.67	84.69	600.0
2003-01-31 08:17:00	SPY	ETF	84.67	84.7	84.67	84.7	2000.0
2003-01-31 08:19:00	SPY	ETF	84.75	84.75	84.75	84.75	300.0
2003-01-31 08:20:00	SPY	ETF	84.75	84.75	84.75	84.75	2000.0
2003-01-31 08:21:00	SPY	ETF	84.77	84.77	84.75	84.75	2200.0
2003-01-31 08:22:00	SPY	ETF	84.75	84.75	84.75	84.75	500.0
2003-01-31 08:23:00	SPY	ETF	84.77	84.8	84.77	84.8	7000.0
2003-01-31 08:24:00	SPY	ETF	84.8	84.85	84.8	84.85	1500.0
2003-01-31 08:25:00	SPY	ETF	84.85	84.85	84.85	84.85	500.0
2003-01-31 08:27:00	SPY	ETF	84.76	84.76	84.76	84.76	200.0
2003-01-31 08:30:00	SPY	ETF	84.85	84.92	84.85	84.92	3200.0
2003-01-31 08:32:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2003-01-31 08:33:00	SPY	ETF	84.98	84.98	84.98	84.98	200.0
2003-01-31 08:34:00	SPY	ETF	84.93	84.93	84.92	84.92	1800.0
2003-01-31 08:36:00	SPY	ETF	84.92	84.92	84.92	84.92	500.0
2003-01-31 08:37:00	SPY	ETF	84.93	84.93	84.92	84.92	800.0
2003-01-31 08:38:00	SPY	ETF	84.97	84.97	84.97	84.97	5000.0
2003-01-31 08:41:00	SPY	ETF	84.96	84.96	84.96	84.96	1000.0
2003-01-31 08:42:00	SPY	ETF	84.96	84.99	84.96	84.99	900.0
2003-01-31 08:44:00	SPY	ETF	84.95	84.95	84.95	84.95	1000.0
2003-01-31 08:45:00	SPY	ETF	84.95	84.95	84.95	84.95	1500.0
2003-01-31 08:46:00	SPY	ETF	84.92	84.92	84.92	84.92	100.0
2003-01-31 08:47:00	SPY	ETF	84.92	84.92	84.9	84.9	1000.0
2003-01-31 08:48:00	SPY	ETF	84.9	84.9	84.87	84.87	3500.0
2003-01-31 08:50:00	SPY	ETF	84.9	84.9	84.88	84.88	700.0
2003-01-31 08:51:00	SPY	ETF	84.88	84.88	84.85	84.85	1000.0
2003-01-31 08:52:00	SPY	ETF	84.85	84.85	84.85	84.85	100.0
2003-01-31 08:54:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2003-01-31 08:55:00	SPY	ETF	84.8	84.8	84.8	84.8	2000.0
2003-01-31 08:56:00	SPY	ETF	84.8	84.8	84.8	84.8	400.0
2003-01-31 08:59:00	SPY	ETF	84.81	84.83	84.81	84.83	600.0
2003-01-31 09:01:00	SPY	ETF	84.81	84.85	84.81	84.85	1200.0
2003-01-31 09:02:00	SPY	ETF	84.8	84.8	84.8	84.8	200.0
2003-01-31 09:03:00	SPY	ETF	84.85	84.85	84.85	84.85	2900.0
2003-01-31 09:04:00	SPY	ETF	84.85	84.85	84.85	84.85	500.0
2003-01-31 09:05:00	SPY	ETF	84.87	84.89	84.75	84.75	3800.0
2003-01-31 09:06:00	SPY	ETF	84.65	84.65	84.59	84.59	2300.0
2003-01-31 09:07:00	SPY	ETF	84.51	84.51	84.43	84.43	3500.0
2003-01-31 09:08:00	SPY	ETF	84.46	84.47	84.45	84.45	1100.0
2003-01-31 09:09:00	SPY	ETF	84.43	84.48	84.36	84.48	15700.0
2003-01-31 09:10:00	SPY	ETF	84.52	84.53	84.46	84.48	8700.0

> showing 50 of 5,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time