PREVIEW / etf_1min / 2003-02-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-03.parquet
  size:    75 KB
  rows:    4,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	SPY	ETF	86.65	86.65	86.65	86.65	1100.0
2003-02-03 08:05:00	SPY	ETF	86.5	86.56	86.5	86.56	700.0
2003-02-03 08:06:00	SPY	ETF	86.5	86.5	86.5	86.5	1200.0
2003-02-03 08:10:00	SPY	ETF	86.48	86.48	86.48	86.48	500.0
2003-02-03 08:13:00	SPY	ETF	86.5	86.5	86.5	86.5	100.0
2003-02-03 08:14:00	SPY	ETF	86.51	86.51	86.51	86.51	100.0
2003-02-03 08:18:00	SPY	ETF	86.46	86.46	86.46	86.46	400.0
2003-02-03 08:19:00	SPY	ETF	86.45	86.45	86.45	86.45	1000.0
2003-02-03 08:21:00	SPY	ETF	86.4	86.4	86.4	86.4	500.0
2003-02-03 08:22:00	SPY	ETF	86.4	86.4	86.4	86.4	1000.0
2003-02-03 08:29:00	SPY	ETF	86.3	86.38	86.3	86.38	4500.0
2003-02-03 08:30:00	SPY	ETF	86.35	86.35	86.35	86.35	200.0
2003-02-03 08:32:00	SPY	ETF	86.38	86.38	86.36	86.36	300.0
2003-02-03 08:33:00	SPY	ETF	86.36	86.36	86.36	86.36	100.0
2003-02-03 08:34:00	SPY	ETF	86.33	86.33	86.3	86.3	4300.0
2003-02-03 08:35:00	SPY	ETF	86.3	86.3	86.29	86.29	2500.0
2003-02-03 08:36:00	SPY	ETF	86.33	86.33	86.33	86.33	100.0
2003-02-03 08:37:00	SPY	ETF	86.29	86.29	86.29	86.29	100.0
2003-02-03 08:38:00	SPY	ETF	86.33	86.33	86.33	86.33	1900.0
2003-02-03 08:41:00	SPY	ETF	86.38	86.38	86.38	86.38	500.0
2003-02-03 08:42:00	SPY	ETF	86.35	86.4	86.35	86.4	1100.0
2003-02-03 08:45:00	SPY	ETF	86.39	86.39	86.39	86.39	1000.0
2003-02-03 08:47:00	SPY	ETF	86.33	86.33	86.33	86.33	1000.0
2003-02-03 08:49:00	SPY	ETF	86.38	86.38	86.38	86.38	5000.0
2003-02-03 08:52:00	SPY	ETF	86.38	86.38	86.38	86.38	1000.0
2003-02-03 08:57:00	SPY	ETF	86.35	86.35	86.31	86.31	2000.0
2003-02-03 08:58:00	SPY	ETF	86.31	86.31	86.31	86.31	200.0
2003-02-03 08:59:00	SPY	ETF	86.31	86.33	86.31	86.33	1000.0
2003-02-03 09:00:00	SPY	ETF	86.31	86.32	86.31	86.32	1500.0
2003-02-03 09:01:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2003-02-03 09:02:00	SPY	ETF	86.25	86.25	86.25	86.25	900.0
2003-02-03 09:03:00	SPY	ETF	86.29	86.29	86.28	86.28	1800.0
2003-02-03 09:04:00	SPY	ETF	86.25	86.25	86.19	86.19	2800.0
2003-02-03 09:05:00	SPY	ETF	86.2	86.21	86.2	86.21	2700.0
2003-02-03 09:06:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2003-02-03 09:10:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2003-02-03 09:11:00	SPY	ETF	86.25	86.27	86.25	86.27	400.0
2003-02-03 09:14:00	SPY	ETF	86.3	86.3	86.3	86.3	2000.0
2003-02-03 09:15:00	SPY	ETF	86.33	86.33	86.33	86.33	1400.0
2003-02-03 09:17:00	SPY	ETF	86.27	86.3	86.27	86.3	5500.0
2003-02-03 09:21:00	SPY	ETF	86.3	86.3	86.3	86.3	500.0
2003-02-03 09:23:00	SPY	ETF	86.25	86.25	86.25	86.25	400.0
2003-02-03 09:24:00	SPY	ETF	86.25	86.25	86.25	86.25	1100.0
2003-02-03 09:25:00	SPY	ETF	86.25	86.25	86.23	86.25	3000.0
2003-02-03 09:29:00	SPY	ETF	86.2	86.2	86.11	86.13	4200.0
2003-02-03 09:30:00	SPY	ETF	86.16	86.25	86.07	86.13	367900.0
2003-02-03 09:31:00	SPY	ETF	86.08	86.25	86.02	86.1	221300.0
2003-02-03 09:32:00	SPY	ETF	86.1	86.2	86.07	86.2	165200.0
2003-02-03 09:33:00	SPY	ETF	86.21	86.26	86.06	86.25	95400.0
2003-02-03 09:34:00	SPY	ETF	86.25	86.29	86.18	86.25	107500.0

> showing 50 of 4,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time