PREVIEW / etf_1min / 2003-02-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-04.parquet
  size:    84 KB
  rows:    5,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:02:00	SPY	ETF	85.67	85.67	85.67	85.67	200.0
2003-02-04 08:06:00	SPY	ETF	85.7	85.7	85.7	85.7	100.0
2003-02-04 08:07:00	SPY	ETF	85.66	85.66	85.66	85.66	200.0
2003-02-04 08:08:00	SPY	ETF	85.65	85.65	85.65	85.65	100.0
2003-02-04 08:12:00	SPY	ETF	85.66	85.66	85.66	85.66	400.0
2003-02-04 08:15:00	SPY	ETF	85.64	85.64	85.64	85.64	600.0
2003-02-04 08:17:00	SPY	ETF	85.65	85.65	85.65	85.65	500.0
2003-02-04 08:18:00	SPY	ETF	85.66	85.66	85.66	85.66	300.0
2003-02-04 08:21:00	SPY	ETF	85.61	85.61	85.61	85.61	100.0
2003-02-04 08:24:00	SPY	ETF	85.63	85.63	85.59	85.59	5200.0
2003-02-04 08:29:00	SPY	ETF	85.6	85.6	85.6	85.6	500.0
2003-02-04 08:32:00	SPY	ETF	85.6	85.6	85.6	85.6	500.0
2003-02-04 08:39:00	SPY	ETF	85.54	85.54	85.54	85.54	1800.0
2003-02-04 08:42:00	SPY	ETF	85.55	85.55	85.55	85.55	200.0
2003-02-04 08:46:00	SPY	ETF	85.54	85.54	85.52	85.54	1600.0
2003-02-04 08:47:00	SPY	ETF	85.53	85.54	85.53	85.54	1300.0
2003-02-04 08:48:00	SPY	ETF	85.56	85.56	85.56	85.56	1000.0
2003-02-04 08:49:00	SPY	ETF	85.59	85.59	85.59	85.59	100.0
2003-02-04 08:50:00	SPY	ETF	85.59	85.59	85.59	85.59	300.0
2003-02-04 08:51:00	SPY	ETF	85.62	85.62	85.62	85.62	400.0
2003-02-04 09:02:00	SPY	ETF	85.6	85.6	85.6	85.6	3500.0
2003-02-04 09:04:00	SPY	ETF	85.56	85.56	85.56	85.56	800.0
2003-02-04 09:06:00	SPY	ETF	85.56	85.58	85.55	85.55	2100.0
2003-02-04 09:08:00	SPY	ETF	85.58	85.58	85.58	85.58	1000.0
2003-02-04 09:09:00	SPY	ETF	85.57	85.57	85.57	85.57	100.0
2003-02-04 09:11:00	SPY	ETF	85.58	85.58	85.53	85.53	3100.0
2003-02-04 09:13:00	SPY	ETF	85.56	85.56	85.56	85.56	100.0
2003-02-04 09:14:00	SPY	ETF	85.53	85.53	85.53	85.53	1800.0
2003-02-04 09:15:00	SPY	ETF	85.52	85.52	85.52	85.52	1000.0
2003-02-04 09:17:00	SPY	ETF	85.49	85.49	85.49	85.49	3500.0
2003-02-04 09:19:00	SPY	ETF	85.44	85.44	85.44	85.44	1200.0
2003-02-04 09:20:00	SPY	ETF	85.44	85.44	85.43	85.43	800.0
2003-02-04 09:21:00	SPY	ETF	85.46	85.46	85.46	85.46	200.0
2003-02-04 09:22:00	SPY	ETF	85.43	85.43	85.43	85.43	2000.0
2003-02-04 09:24:00	SPY	ETF	85.45	85.47	85.42	85.42	2600.0
2003-02-04 09:28:00	SPY	ETF	85.47	85.47	85.47	85.47	100.0
2003-02-04 09:29:00	SPY	ETF	85.43	85.43	85.34	85.34	14900.0
2003-02-04 09:30:00	SPY	ETF	85.31	85.39	85.28	85.31	247400.0
2003-02-04 09:31:00	SPY	ETF	85.3	85.35	85.27	85.33	247300.0
2003-02-04 09:32:00	SPY	ETF	85.33	85.41	85.28	85.39	265200.0
2003-02-04 09:33:00	SPY	ETF	85.39	85.43	85.32	85.41	738100.0
2003-02-04 09:34:00	SPY	ETF	85.41	85.41	85.2	85.2	171600.0
2003-02-04 09:35:00	SPY	ETF	85.3	85.3	85.17	85.21	244300.0
2003-02-04 09:36:00	SPY	ETF	85.15	85.27	85.12	85.21	248100.0
2003-02-04 09:37:00	SPY	ETF	85.17	85.27	85.0	85.03	244300.0
2003-02-04 09:38:00	SPY	ETF	85.03	85.07	84.86	84.91	221700.0
2003-02-04 09:39:00	SPY	ETF	84.9	85.06	84.86	85.05	313800.0
2003-02-04 09:40:00	SPY	ETF	85.04	85.12	84.9	85.1	375500.0
2003-02-04 09:41:00	SPY	ETF	85.12	85.15	85.05	85.13	408800.0
2003-02-04 09:42:00	SPY	ETF	85.08	85.12	84.98	85.06	167700.0

> showing 50 of 5,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time