PREVIEW / etf_1min / 2003-02-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-05.parquet
  size:    88 KB
  rows:    5,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:02:00	SPY	ETF	85.2	85.2	85.2	85.2	500.0
2003-02-05 08:09:00	SPY	ETF	85.26	85.26	85.26	85.26	500.0
2003-02-05 08:10:00	SPY	ETF	85.36	85.36	85.36	85.36	500.0
2003-02-05 08:11:00	SPY	ETF	85.31	85.31	85.3	85.3	2500.0
2003-02-05 08:12:00	SPY	ETF	85.28	85.28	85.28	85.28	500.0
2003-02-05 08:14:00	SPY	ETF	85.33	85.33	85.33	85.33	400.0
2003-02-05 08:15:00	SPY	ETF	85.35	85.35	85.33	85.33	700.0
2003-02-05 08:17:00	SPY	ETF	85.35	85.35	85.35	85.35	500.0
2003-02-05 08:18:00	SPY	ETF	85.36	85.4	85.34	85.34	18600.0
2003-02-05 08:20:00	SPY	ETF	85.34	85.34	85.34	85.34	4000.0
2003-02-05 08:26:00	SPY	ETF	85.42	85.42	85.42	85.42	500.0
2003-02-05 08:27:00	SPY	ETF	85.42	85.42	85.42	85.42	200.0
2003-02-05 08:30:00	SPY	ETF	85.46	85.54	85.46	85.54	2800.0
2003-02-05 08:31:00	SPY	ETF	85.67	85.7	85.67	85.7	1500.0
2003-02-05 08:32:00	SPY	ETF	85.6	85.61	85.57	85.57	4600.0
2003-02-05 08:33:00	SPY	ETF	85.56	85.56	85.55	85.55	3400.0
2003-02-05 08:36:00	SPY	ETF	85.57	85.57	85.56	85.57	300.0
2003-02-05 08:37:00	SPY	ETF	85.58	85.6	85.58	85.6	400.0
2003-02-05 08:39:00	SPY	ETF	85.52	85.52	85.52	85.52	500.0
2003-02-05 08:41:00	SPY	ETF	85.52	85.52	85.52	85.52	100.0
2003-02-05 08:42:00	SPY	ETF	85.52	85.52	85.52	85.52	200.0
2003-02-05 08:44:00	SPY	ETF	85.54	85.54	85.54	85.54	200.0
2003-02-05 08:45:00	SPY	ETF	85.49	85.49	85.49	85.49	1000.0
2003-02-05 08:46:00	SPY	ETF	85.52	85.52	85.52	85.52	4000.0
2003-02-05 08:54:00	SPY	ETF	85.49	85.49	85.49	85.49	300.0
2003-02-05 08:57:00	SPY	ETF	85.52	85.52	85.52	85.52	500.0
2003-02-05 09:00:00	SPY	ETF	85.55	85.59	85.55	85.59	1200.0
2003-02-05 09:02:00	SPY	ETF	85.65	85.65	85.65	85.65	300.0
2003-02-05 09:03:00	SPY	ETF	85.65	85.67	85.65	85.67	1700.0
2003-02-05 09:04:00	SPY	ETF	85.67	85.67	85.67	85.67	4000.0
2003-02-05 09:05:00	SPY	ETF	85.62	85.7	85.62	85.7	11400.0
2003-02-05 09:06:00	SPY	ETF	85.7	85.7	85.7	85.7	4500.0
2003-02-05 09:07:00	SPY	ETF	85.65	85.65	85.65	85.65	500.0
2003-02-05 09:08:00	SPY	ETF	85.66	85.73	85.64	85.69	2000.0
2003-02-05 09:09:00	SPY	ETF	85.71	85.71	85.71	85.71	500.0
2003-02-05 09:10:00	SPY	ETF	85.72	85.75	85.72	85.75	1200.0
2003-02-05 09:11:00	SPY	ETF	85.76	85.76	85.72	85.72	1100.0
2003-02-05 09:12:00	SPY	ETF	85.72	85.72	85.72	85.72	100.0
2003-02-05 09:13:00	SPY	ETF	85.73	85.73	85.73	85.73	500.0
2003-02-05 09:15:00	SPY	ETF	85.76	85.76	85.76	85.76	100.0
2003-02-05 09:17:00	SPY	ETF	85.75	85.75	85.75	85.75	1000.0
2003-02-05 09:20:00	SPY	ETF	85.71	85.71	85.71	85.71	1500.0
2003-02-05 09:21:00	SPY	ETF	85.74	85.76	85.74	85.75	5900.0
2003-02-05 09:23:00	SPY	ETF	85.71	85.73	85.71	85.73	200.0
2003-02-05 09:25:00	SPY	ETF	85.75	85.75	85.75	85.75	600.0
2003-02-05 09:26:00	SPY	ETF	85.75	85.75	85.75	85.75	1200.0
2003-02-05 09:28:00	SPY	ETF	85.78	85.78	85.78	85.78	1000.0
2003-02-05 09:29:00	SPY	ETF	85.78	85.78	85.75	85.75	6500.0
2003-02-05 09:30:00	SPY	ETF	85.75	85.79	85.72	85.75	360700.0
2003-02-05 09:31:00	SPY	ETF	85.79	85.79	85.72	85.72	270000.0

> showing 50 of 5,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time