PREVIEW / etf_1min / 2003-02-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-06.parquet
  size:    77 KB
  rows:    4,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	SPY	ETF	84.74	84.74	84.74	84.74	400.0
2003-02-06 08:03:00	SPY	ETF	84.73	84.73	84.71	84.71	1500.0
2003-02-06 08:04:00	SPY	ETF	84.61	84.61	84.61	84.61	200.0
2003-02-06 08:06:00	SPY	ETF	84.65	84.65	84.65	84.65	1000.0
2003-02-06 08:19:00	SPY	ETF	84.63	84.63	84.63	84.63	100.0
2003-02-06 08:30:00	SPY	ETF	84.61	84.61	84.48	84.48	5600.0
2003-02-06 08:31:00	SPY	ETF	84.4	84.4	84.36	84.36	400.0
2003-02-06 08:32:00	SPY	ETF	84.36	84.36	84.35	84.35	200.0
2003-02-06 08:33:00	SPY	ETF	84.4	84.4	84.4	84.4	500.0
2003-02-06 08:34:00	SPY	ETF	84.39	84.39	84.39	84.39	200.0
2003-02-06 08:35:00	SPY	ETF	84.45	84.45	84.45	84.45	2700.0
2003-02-06 08:36:00	SPY	ETF	84.43	84.43	84.43	84.43	100.0
2003-02-06 08:38:00	SPY	ETF	84.4	84.4	84.4	84.4	2000.0
2003-02-06 08:41:00	SPY	ETF	84.32	84.32	84.32	84.32	2600.0
2003-02-06 08:42:00	SPY	ETF	84.32	84.32	84.32	84.32	600.0
2003-02-06 08:43:00	SPY	ETF	84.3	84.32	84.26	84.32	2400.0
2003-02-06 08:44:00	SPY	ETF	84.32	84.32	84.3	84.31	2700.0
2003-02-06 08:45:00	SPY	ETF	84.22	84.22	84.22	84.22	200.0
2003-02-06 08:46:00	SPY	ETF	84.22	84.22	84.22	84.22	1000.0
2003-02-06 08:47:00	SPY	ETF	84.2	84.2	84.2	84.2	5000.0
2003-02-06 08:48:00	SPY	ETF	84.19	84.19	84.19	84.19	600.0
2003-02-06 08:49:00	SPY	ETF	84.2	84.21	84.19	84.21	9700.0
2003-02-06 08:50:00	SPY	ETF	84.18	84.18	84.18	84.18	2900.0
2003-02-06 08:51:00	SPY	ETF	84.21	84.21	84.21	84.21	500.0
2003-02-06 08:52:00	SPY	ETF	84.23	84.23	84.23	84.23	1000.0
2003-02-06 08:53:00	SPY	ETF	84.25	84.25	84.25	84.25	2000.0
2003-02-06 08:54:00	SPY	ETF	84.27	84.27	84.23	84.23	1500.0
2003-02-06 08:55:00	SPY	ETF	84.25	84.25	84.25	84.25	100.0
2003-02-06 08:57:00	SPY	ETF	84.28	84.28	84.28	84.28	400.0
2003-02-06 08:58:00	SPY	ETF	84.3	84.3	84.3	84.3	5000.0
2003-02-06 08:59:00	SPY	ETF	84.28	84.28	84.28	84.28	100.0
2003-02-06 09:01:00	SPY	ETF	84.28	84.28	84.28	84.28	200.0
2003-02-06 09:04:00	SPY	ETF	84.32	84.35	84.32	84.35	600.0
2003-02-06 09:05:00	SPY	ETF	84.35	84.36	84.35	84.36	500.0
2003-02-06 09:06:00	SPY	ETF	84.41	84.42	84.41	84.42	300.0
2003-02-06 09:07:00	SPY	ETF	84.35	84.35	84.35	84.35	5500.0
2003-02-06 09:09:00	SPY	ETF	84.37	84.37	84.33	84.33	1600.0
2003-02-06 09:11:00	SPY	ETF	84.32	84.32	84.32	84.32	500.0
2003-02-06 09:12:00	SPY	ETF	84.32	84.32	84.27	84.27	2000.0
2003-02-06 09:13:00	SPY	ETF	84.3	84.3	84.3	84.3	100.0
2003-02-06 09:14:00	SPY	ETF	84.27	84.27	84.25	84.25	10000.0
2003-02-06 09:16:00	SPY	ETF	84.3	84.3	84.3	84.3	600.0
2003-02-06 09:17:00	SPY	ETF	84.3	84.3	84.3	84.3	3600.0
2003-02-06 09:20:00	SPY	ETF	84.33	84.33	84.28	84.28	12600.0
2003-02-06 09:22:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2003-02-06 09:24:00	SPY	ETF	84.37	84.37	84.37	84.37	1000.0
2003-02-06 09:25:00	SPY	ETF	84.34	84.34	84.34	84.34	4900.0
2003-02-06 09:29:00	SPY	ETF	84.34	84.36	84.34	84.36	800.0
2003-02-06 09:30:00	SPY	ETF	84.43	84.5	84.4	84.47	88700.0
2003-02-06 09:31:00	SPY	ETF	84.45	84.51	84.35	84.4	522400.0

> showing 50 of 4,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time