PREVIEW / etf_1min / 2003-02-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-07.parquet
  size:    84 KB
  rows:    4,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:04:00	SPY	ETF	84.65	84.65	84.65	84.65	500.0
2003-02-07 08:05:00	SPY	ETF	84.65	84.65	84.65	84.65	1000.0
2003-02-07 08:08:00	SPY	ETF	84.6	84.64	84.6	84.64	1600.0
2003-02-07 08:09:00	SPY	ETF	84.66	84.66	84.66	84.66	500.0
2003-02-07 08:13:00	SPY	ETF	84.67	84.67	84.67	84.67	500.0
2003-02-07 08:14:00	SPY	ETF	84.65	84.65	84.65	84.65	200.0
2003-02-07 08:15:00	SPY	ETF	84.65	84.67	84.65	84.67	3300.0
2003-02-07 08:20:00	SPY	ETF	84.68	84.68	84.68	84.68	2400.0
2003-02-07 08:21:00	SPY	ETF	84.67	84.67	84.67	84.67	1000.0
2003-02-07 08:23:00	SPY	ETF	84.67	84.67	84.67	84.67	1900.0
2003-02-07 08:24:00	SPY	ETF	84.62	84.62	84.62	84.62	500.0
2003-02-07 08:25:00	SPY	ETF	84.6	84.6	84.6	84.6	1000.0
2003-02-07 08:26:00	SPY	ETF	84.67	84.67	84.62	84.62	1500.0
2003-02-07 08:27:00	SPY	ETF	84.65	84.67	84.65	84.67	600.0
2003-02-07 08:28:00	SPY	ETF	84.62	84.67	84.62	84.67	1600.0
2003-02-07 08:30:00	SPY	ETF	84.68	85.24	84.48	85.1	52200.0
2003-02-07 08:31:00	SPY	ETF	85.09	85.24	85.09	85.24	22800.0
2003-02-07 08:32:00	SPY	ETF	85.24	85.29	85.24	85.29	5500.0
2003-02-07 08:33:00	SPY	ETF	85.35	85.35	85.35	85.35	6300.0
2003-02-07 08:34:00	SPY	ETF	85.35	85.37	85.34	85.37	3600.0
2003-02-07 08:35:00	SPY	ETF	85.3	85.3	85.29	85.29	1500.0
2003-02-07 08:36:00	SPY	ETF	85.24	85.24	85.2	85.22	12500.0
2003-02-07 08:37:00	SPY	ETF	85.15	85.19	85.15	85.16	1100.0
2003-02-07 08:38:00	SPY	ETF	85.19	85.19	85.19	85.19	4900.0
2003-02-07 08:39:00	SPY	ETF	85.14	85.14	85.14	85.14	100.0
2003-02-07 08:40:00	SPY	ETF	85.14	85.14	85.09	85.09	3500.0
2003-02-07 08:41:00	SPY	ETF	85.14	85.14	85.14	85.14	100.0
2003-02-07 08:42:00	SPY	ETF	85.15	85.15	85.14	85.14	20200.0
2003-02-07 08:43:00	SPY	ETF	85.14	85.14	85.12	85.12	1100.0
2003-02-07 08:44:00	SPY	ETF	85.11	85.11	85.11	85.11	1100.0
2003-02-07 08:46:00	SPY	ETF	85.16	85.17	85.15	85.15	11100.0
2003-02-07 08:47:00	SPY	ETF	85.17	85.17	85.16	85.16	11200.0
2003-02-07 08:48:00	SPY	ETF	85.16	85.16	85.15	85.15	5500.0
2003-02-07 08:49:00	SPY	ETF	85.12	85.12	85.07	85.07	4700.0
2003-02-07 08:50:00	SPY	ETF	85.06	85.07	85.05	85.05	5600.0
2003-02-07 08:51:00	SPY	ETF	85.06	85.06	85.06	85.06	400.0
2003-02-07 08:52:00	SPY	ETF	85.05	85.05	85.05	85.05	200.0
2003-02-07 08:54:00	SPY	ETF	85.03	85.05	85.02	85.05	10900.0
2003-02-07 08:55:00	SPY	ETF	85.05	85.07	85.05	85.07	1900.0
2003-02-07 08:56:00	SPY	ETF	85.12	85.12	85.08	85.08	16300.0
2003-02-07 08:57:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2003-02-07 08:58:00	SPY	ETF	85.07	85.07	85.04	85.04	1500.0
2003-02-07 09:00:00	SPY	ETF	85.09	85.09	85.09	85.09	3200.0
2003-02-07 09:01:00	SPY	ETF	85.11	85.11	85.11	85.11	3600.0
2003-02-07 09:04:00	SPY	ETF	85.04	85.04	85.04	85.04	500.0
2003-02-07 09:05:00	SPY	ETF	85.05	85.05	85.05	85.05	400.0
2003-02-07 09:07:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2003-02-07 09:08:00	SPY	ETF	85.0	85.0	85.0	85.0	1000.0
2003-02-07 09:09:00	SPY	ETF	85.01	85.01	85.01	85.01	2000.0
2003-02-07 09:12:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0

> showing 50 of 4,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time