PREVIEW / etf_1min / 2003-02-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-10.parquet
  size:    84 KB
  rows:    5,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	SPY	ETF	83.76	83.76	83.76	83.76	500.0
2003-02-10 08:01:00	SPY	ETF	83.76	83.76	83.76	83.76	100.0
2003-02-10 08:02:00	SPY	ETF	83.76	83.76	83.76	83.76	100.0
2003-02-10 08:03:00	SPY	ETF	83.76	83.76	83.74	83.74	700.0
2003-02-10 08:05:00	SPY	ETF	83.78	83.78	83.78	83.78	100.0
2003-02-10 08:06:00	SPY	ETF	83.78	83.78	83.78	83.78	100.0
2003-02-10 08:09:00	SPY	ETF	83.76	83.76	83.76	83.76	500.0
2003-02-10 08:11:00	SPY	ETF	83.82	83.82	83.77	83.77	1500.0
2003-02-10 08:12:00	SPY	ETF	83.82	83.87	83.82	83.87	6400.0
2003-02-10 08:13:00	SPY	ETF	83.87	83.87	83.87	83.87	1900.0
2003-02-10 08:16:00	SPY	ETF	83.81	83.82	83.81	83.81	3500.0
2003-02-10 08:19:00	SPY	ETF	83.89	83.9	83.89	83.9	1500.0
2003-02-10 08:27:00	SPY	ETF	83.86	83.86	83.86	83.86	1000.0
2003-02-10 08:32:00	SPY	ETF	83.81	83.81	83.81	83.81	600.0
2003-02-10 08:34:00	SPY	ETF	83.81	83.81	83.81	83.81	500.0
2003-02-10 08:37:00	SPY	ETF	83.76	83.76	83.76	83.76	1400.0
2003-02-10 08:39:00	SPY	ETF	83.81	83.81	83.81	83.81	400.0
2003-02-10 08:40:00	SPY	ETF	83.81	83.81	83.81	83.81	1200.0
2003-02-10 08:49:00	SPY	ETF	83.76	83.76	83.76	83.76	500.0
2003-02-10 08:50:00	SPY	ETF	83.75	83.75	83.72	83.72	2200.0
2003-02-10 08:52:00	SPY	ETF	83.7	83.7	83.7	83.7	500.0
2003-02-10 08:53:00	SPY	ETF	83.67	83.67	83.67	83.67	100.0
2003-02-10 08:54:00	SPY	ETF	83.69	83.69	83.69	83.69	100.0
2003-02-10 08:55:00	SPY	ETF	83.68	83.68	83.68	83.68	100.0
2003-02-10 08:56:00	SPY	ETF	83.66	83.66	83.65	83.65	200.0
2003-02-10 08:57:00	SPY	ETF	83.65	83.67	83.65	83.67	1000.0
2003-02-10 09:08:00	SPY	ETF	83.62	83.62	83.6	83.6	3100.0
2003-02-10 09:09:00	SPY	ETF	83.57	83.57	83.55	83.55	700.0
2003-02-10 09:11:00	SPY	ETF	83.6	83.6	83.6	83.6	1200.0
2003-02-10 09:13:00	SPY	ETF	83.55	83.55	83.55	83.55	1000.0
2003-02-10 09:17:00	SPY	ETF	83.56	83.56	83.56	83.56	100.0
2003-02-10 09:22:00	SPY	ETF	83.5	83.5	83.5	83.5	200.0
2003-02-10 09:30:00	SPY	ETF	83.46	83.56	83.46	83.52	270600.0
2003-02-10 09:31:00	SPY	ETF	83.5	83.59	83.47	83.52	147200.0
2003-02-10 09:32:00	SPY	ETF	83.58	83.64	83.48	83.53	165600.0
2003-02-10 09:33:00	SPY	ETF	83.48	83.6	83.44	83.52	171800.0
2003-02-10 09:34:00	SPY	ETF	83.49	83.56	83.46	83.46	61000.0
2003-02-10 09:35:00	SPY	ETF	83.5	83.55	83.47	83.54	176500.0
2003-02-10 09:36:00	SPY	ETF	83.56	83.65	83.51	83.65	142300.0
2003-02-10 09:37:00	SPY	ETF	83.64	83.75	83.58	83.65	362200.0
2003-02-10 09:38:00	SPY	ETF	83.64	83.71	83.56	83.64	85900.0
2003-02-10 09:39:00	SPY	ETF	83.63	83.67	83.51	83.51	108900.0
2003-02-10 09:40:00	SPY	ETF	83.51	83.55	83.45	83.48	93300.0
2003-02-10 09:41:00	SPY	ETF	83.47	83.54	83.43	83.51	63200.0
2003-02-10 09:42:00	SPY	ETF	83.54	83.55	83.43	83.48	155500.0
2003-02-10 09:43:00	SPY	ETF	83.43	83.51	83.43	83.48	147600.0
2003-02-10 09:44:00	SPY	ETF	83.48	83.49	83.38	83.47	461600.0
2003-02-10 09:45:00	SPY	ETF	83.37	83.42	83.28	83.33	211200.0
2003-02-10 09:46:00	SPY	ETF	83.33	83.39	83.27	83.3	491900.0
2003-02-10 09:47:00	SPY	ETF	83.35	83.38	83.3	83.36	66100.0

> showing 50 of 5,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time