PREVIEW / etf_1min / 2003-02-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-11.parquet
  size:    86 KB
  rows:    4,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	SPY	ETF	84.46	84.46	84.46	84.46	2600.0
2003-02-11 08:01:00	SPY	ETF	84.42	84.42	84.42	84.42	100.0
2003-02-11 08:06:00	SPY	ETF	84.5	84.5	84.5	84.5	8500.0
2003-02-11 08:07:00	SPY	ETF	84.5	84.51	84.5	84.51	600.0
2003-02-11 08:09:00	SPY	ETF	84.51	84.51	84.51	84.51	200.0
2003-02-11 08:13:00	SPY	ETF	84.5	84.5	84.5	84.5	100.0
2003-02-11 08:17:00	SPY	ETF	84.44	84.44	84.44	84.44	200.0
2003-02-11 08:18:00	SPY	ETF	84.43	84.43	84.43	84.43	400.0
2003-02-11 08:19:00	SPY	ETF	84.44	84.45	84.37	84.45	6600.0
2003-02-11 08:20:00	SPY	ETF	84.5	84.5	84.5	84.5	900.0
2003-02-11 08:25:00	SPY	ETF	84.51	84.51	84.5	84.51	4100.0
2003-02-11 08:26:00	SPY	ETF	84.5	84.5	84.5	84.5	900.0
2003-02-11 08:27:00	SPY	ETF	84.54	84.54	84.5	84.5	500.0
2003-02-11 08:28:00	SPY	ETF	84.5	84.5	84.47	84.47	600.0
2003-02-11 08:30:00	SPY	ETF	84.45	84.45	84.45	84.45	1000.0
2003-02-11 08:31:00	SPY	ETF	84.5	84.52	84.5	84.52	2000.0
2003-02-11 08:32:00	SPY	ETF	84.52	84.52	84.52	84.52	200.0
2003-02-11 08:33:00	SPY	ETF	84.49	84.49	84.49	84.49	500.0
2003-02-11 08:35:00	SPY	ETF	84.55	84.56	84.55	84.56	8900.0
2003-02-11 08:36:00	SPY	ETF	84.57	84.6	84.57	84.6	4500.0
2003-02-11 08:41:00	SPY	ETF	84.57	84.57	84.56	84.56	1700.0
2003-02-11 08:42:00	SPY	ETF	84.56	84.56	84.56	84.56	800.0
2003-02-11 08:44:00	SPY	ETF	84.52	84.52	84.52	84.52	1000.0
2003-02-11 08:52:00	SPY	ETF	84.5	84.5	84.5	84.5	200.0
2003-02-11 08:55:00	SPY	ETF	84.45	84.45	84.45	84.45	500.0
2003-02-11 08:56:00	SPY	ETF	84.45	84.45	84.45	84.45	300.0
2003-02-11 08:58:00	SPY	ETF	84.45	84.45	84.45	84.45	12500.0
2003-02-11 08:59:00	SPY	ETF	84.45	84.45	84.45	84.45	300.0
2003-02-11 09:00:00	SPY	ETF	84.44	84.44	84.4	84.4	5200.0
2003-02-11 09:05:00	SPY	ETF	84.43	84.43	84.43	84.43	5000.0
2003-02-11 09:06:00	SPY	ETF	84.48	84.48	84.47	84.47	5200.0
2003-02-11 09:07:00	SPY	ETF	84.47	84.47	84.46	84.46	1100.0
2003-02-11 09:08:00	SPY	ETF	84.46	84.46	84.46	84.46	100.0
2003-02-11 09:10:00	SPY	ETF	84.46	84.46	84.43	84.43	7300.0
2003-02-11 09:11:00	SPY	ETF	84.43	84.43	84.43	84.43	1000.0
2003-02-11 09:12:00	SPY	ETF	84.43	84.43	84.43	84.43	500.0
2003-02-11 09:13:00	SPY	ETF	84.44	84.44	84.44	84.44	300.0
2003-02-11 09:14:00	SPY	ETF	84.45	84.45	84.45	84.45	300.0
2003-02-11 09:17:00	SPY	ETF	84.46	84.46	84.46	84.46	100.0
2003-02-11 09:22:00	SPY	ETF	84.43	84.43	84.43	84.43	500.0
2003-02-11 09:23:00	SPY	ETF	84.43	84.43	84.43	84.43	400.0
2003-02-11 09:26:00	SPY	ETF	84.38	84.38	84.38	84.38	2000.0
2003-02-11 09:27:00	SPY	ETF	84.4	84.4	84.4	84.4	200.0
2003-02-11 09:29:00	SPY	ETF	84.44	84.44	84.44	84.44	8800.0
2003-02-11 09:30:00	SPY	ETF	84.36	84.45	84.33	84.36	47000.0
2003-02-11 09:31:00	SPY	ETF	84.38	84.42	84.25	84.32	285900.0
2003-02-11 09:32:00	SPY	ETF	84.33	84.43	84.29	84.39	218500.0
2003-02-11 09:33:00	SPY	ETF	84.4	84.44	84.33	84.35	81800.0
2003-02-11 09:34:00	SPY	ETF	84.32	84.4	84.25	84.25	127000.0
2003-02-11 09:35:00	SPY	ETF	84.26	84.36	84.2	84.25	369700.0

> showing 50 of 4,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time