PREVIEW / etf_1min / 2003-02-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-12.parquet
  size:    82 KB
  rows:    4,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	SPY	ETF	83.17	83.17	83.17	83.17	100.0
2003-02-12 08:01:00	SPY	ETF	83.19	83.19	83.19	83.19	500.0
2003-02-12 08:02:00	SPY	ETF	83.15	83.15	83.15	83.15	100.0
2003-02-12 08:04:00	SPY	ETF	83.08	83.08	83.08	83.08	500.0
2003-02-12 08:08:00	SPY	ETF	83.13	83.13	83.13	83.13	1000.0
2003-02-12 08:11:00	SPY	ETF	83.17	83.17	83.08	83.14	2300.0
2003-02-12 08:12:00	SPY	ETF	83.14	83.14	83.11	83.11	2000.0
2003-02-12 08:16:00	SPY	ETF	83.1	83.1	83.1	83.1	100.0
2003-02-12 08:17:00	SPY	ETF	83.06	83.06	83.06	83.06	100.0
2003-02-12 08:23:00	SPY	ETF	83.1	83.1	83.1	83.1	400.0
2003-02-12 08:29:00	SPY	ETF	83.13	83.13	83.13	83.13	1000.0
2003-02-12 08:33:00	SPY	ETF	83.16	83.16	83.16	83.16	300.0
2003-02-12 08:37:00	SPY	ETF	83.24	83.24	83.24	83.24	100.0
2003-02-12 08:38:00	SPY	ETF	83.26	83.26	83.26	83.26	5000.0
2003-02-12 08:42:00	SPY	ETF	83.21	83.21	83.21	83.21	1000.0
2003-02-12 08:45:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2003-02-12 08:48:00	SPY	ETF	83.27	83.27	83.27	83.27	200.0
2003-02-12 08:49:00	SPY	ETF	83.3	83.3	83.3	83.3	1000.0
2003-02-12 08:50:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2003-02-12 08:51:00	SPY	ETF	83.3	83.3	83.29	83.29	3000.0
2003-02-12 08:52:00	SPY	ETF	83.29	83.29	83.25	83.25	2800.0
2003-02-12 08:53:00	SPY	ETF	83.23	83.23	83.23	83.23	1000.0
2003-02-12 08:58:00	SPY	ETF	83.24	83.24	83.2	83.2	1300.0
2003-02-12 09:01:00	SPY	ETF	83.21	83.21	83.21	83.21	200.0
2003-02-12 09:02:00	SPY	ETF	83.21	83.21	83.21	83.21	100.0
2003-02-12 09:03:00	SPY	ETF	83.22	83.22	83.22	83.22	1000.0
2003-02-12 09:05:00	SPY	ETF	83.21	83.21	83.21	83.21	500.0
2003-02-12 09:06:00	SPY	ETF	83.21	83.21	83.21	83.21	100.0
2003-02-12 09:09:00	SPY	ETF	83.2	83.2	83.2	83.2	500.0
2003-02-12 09:11:00	SPY	ETF	83.2	83.2	83.2	83.2	400.0
2003-02-12 09:14:00	SPY	ETF	83.17	83.17	83.17	83.17	300.0
2003-02-12 09:15:00	SPY	ETF	83.17	83.18	83.17	83.18	4300.0
2003-02-12 09:16:00	SPY	ETF	83.18	83.18	83.18	83.18	1000.0
2003-02-12 09:17:00	SPY	ETF	83.18	83.18	83.18	83.18	1000.0
2003-02-12 09:27:00	SPY	ETF	83.2	83.2	83.2	83.2	1000.0
2003-02-12 09:29:00	SPY	ETF	83.16	83.16	83.14	83.14	1100.0
2003-02-12 09:30:00	SPY	ETF	83.16	83.3	83.16	83.25	387300.0
2003-02-12 09:31:00	SPY	ETF	83.29	83.34	83.23	83.31	106700.0
2003-02-12 09:32:00	SPY	ETF	83.32	83.33	83.24	83.24	49800.0
2003-02-12 09:33:00	SPY	ETF	83.28	83.31	83.21	83.25	100500.0
2003-02-12 09:34:00	SPY	ETF	83.22	83.34	83.21	83.32	42600.0
2003-02-12 09:35:00	SPY	ETF	83.3	83.44	83.3	83.44	76100.0
2003-02-12 09:36:00	SPY	ETF	83.36	83.49	83.33	83.47	1123200.0
2003-02-12 09:37:00	SPY	ETF	83.5	83.6	83.45	83.6	161900.0
2003-02-12 09:38:00	SPY	ETF	83.58	83.6	83.48	83.52	397700.0
2003-02-12 09:39:00	SPY	ETF	83.56	83.62	83.49	83.52	139000.0
2003-02-12 09:40:00	SPY	ETF	83.5	83.56	83.45	83.45	89000.0
2003-02-12 09:41:00	SPY	ETF	83.48	83.5	83.39	83.4	55800.0
2003-02-12 09:42:00	SPY	ETF	83.39	83.42	83.31	83.34	112000.0
2003-02-12 09:43:00	SPY	ETF	83.3	83.35	83.25	83.26	302600.0

> showing 50 of 4,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time