PREVIEW / etf_1min / 2003-02-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-13.parquet
  size:    90 KB
  rows:    5,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:01:00	SPY	ETF	82.55	82.55	82.55	82.55	1000.0
2003-02-13 08:08:00	SPY	ETF	82.53	82.53	82.52	82.52	1100.0
2003-02-13 08:13:00	SPY	ETF	82.43	82.43	82.43	82.43	500.0
2003-02-13 08:16:00	SPY	ETF	82.45	82.45	82.45	82.45	1000.0
2003-02-13 08:18:00	SPY	ETF	82.46	82.46	82.46	82.46	400.0
2003-02-13 08:19:00	SPY	ETF	82.4	82.4	82.4	82.4	400.0
2003-02-13 08:20:00	SPY	ETF	82.38	82.38	82.38	82.38	200.0
2003-02-13 08:23:00	SPY	ETF	82.38	82.38	82.38	82.38	300.0
2003-02-13 08:24:00	SPY	ETF	82.4	82.4	82.4	82.4	400.0
2003-02-13 08:26:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2003-02-13 08:28:00	SPY	ETF	82.4	82.4	82.4	82.4	400.0
2003-02-13 08:29:00	SPY	ETF	82.45	82.56	82.45	82.56	2200.0
2003-02-13 08:30:00	SPY	ETF	82.51	82.7	82.3	82.67	24500.0
2003-02-13 08:31:00	SPY	ETF	82.66	82.68	82.61	82.65	19800.0
2003-02-13 08:32:00	SPY	ETF	82.62	82.62	82.58	82.59	6600.0
2003-02-13 08:33:00	SPY	ETF	82.59	82.59	82.51	82.54	2600.0
2003-02-13 08:34:00	SPY	ETF	82.51	82.54	82.51	82.54	700.0
2003-02-13 08:36:00	SPY	ETF	82.47	82.47	82.47	82.47	100.0
2003-02-13 08:37:00	SPY	ETF	82.42	82.45	82.42	82.45	1700.0
2003-02-13 08:38:00	SPY	ETF	82.43	82.43	82.39	82.42	700.0
2003-02-13 08:39:00	SPY	ETF	82.43	82.5	82.43	82.5	1700.0
2003-02-13 08:40:00	SPY	ETF	82.49	82.49	82.49	82.49	400.0
2003-02-13 08:41:00	SPY	ETF	82.5	82.5	82.5	82.5	2800.0
2003-02-13 08:44:00	SPY	ETF	82.4	82.4	82.33	82.35	5500.0
2003-02-13 08:45:00	SPY	ETF	82.38	82.38	82.32	82.32	600.0
2003-02-13 08:46:00	SPY	ETF	82.32	82.32	82.32	82.32	100.0
2003-02-13 08:48:00	SPY	ETF	82.23	82.23	82.23	82.23	300.0
2003-02-13 08:49:00	SPY	ETF	82.2	82.3	82.2	82.3	1000.0
2003-02-13 08:50:00	SPY	ETF	82.2	82.2	82.17	82.17	1700.0
2003-02-13 08:51:00	SPY	ETF	82.23	82.23	82.18	82.18	6000.0
2003-02-13 08:52:00	SPY	ETF	82.21	82.24	82.17	82.17	18300.0
2003-02-13 08:53:00	SPY	ETF	82.13	82.13	82.13	82.13	400.0
2003-02-13 08:54:00	SPY	ETF	82.17	82.17	82.17	82.17	200.0
2003-02-13 08:55:00	SPY	ETF	82.1	82.16	82.06	82.16	9900.0
2003-02-13 08:56:00	SPY	ETF	82.11	82.12	82.11	82.12	6000.0
2003-02-13 08:57:00	SPY	ETF	82.17	82.17	82.14	82.14	3600.0
2003-02-13 08:58:00	SPY	ETF	82.17	82.17	82.14	82.14	2100.0
2003-02-13 08:59:00	SPY	ETF	82.13	82.13	82.13	82.13	1000.0
2003-02-13 09:00:00	SPY	ETF	82.17	82.17	82.17	82.17	300.0
2003-02-13 09:01:00	SPY	ETF	82.17	82.19	82.17	82.19	500.0
2003-02-13 09:02:00	SPY	ETF	82.18	82.21	82.18	82.21	2200.0
2003-02-13 09:04:00	SPY	ETF	82.21	82.21	82.19	82.19	300.0
2003-02-13 09:05:00	SPY	ETF	82.21	82.21	82.21	82.21	400.0
2003-02-13 09:06:00	SPY	ETF	82.21	82.21	82.21	82.21	1500.0
2003-02-13 09:07:00	SPY	ETF	82.19	82.19	82.19	82.19	200.0
2003-02-13 09:10:00	SPY	ETF	82.16	82.18	82.16	82.18	200.0
2003-02-13 09:12:00	SPY	ETF	82.16	82.16	82.16	82.16	100.0
2003-02-13 09:13:00	SPY	ETF	82.19	82.19	82.18	82.18	800.0
2003-02-13 09:14:00	SPY	ETF	82.23	82.24	82.23	82.24	5000.0
2003-02-13 09:17:00	SPY	ETF	82.2	82.2	82.2	82.2	500.0

> showing 50 of 5,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time