PREVIEW / etf_1min / 2003-02-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-14.parquet
  size:    85 KB
  rows:    4,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:05:00	SPY	ETF	82.4	82.4	82.4	82.4	1500.0
2003-02-14 08:06:00	SPY	ETF	82.36	82.39	82.36	82.39	2500.0
2003-02-14 08:08:00	SPY	ETF	82.4	82.4	82.4	82.4	1000.0
2003-02-14 08:13:00	SPY	ETF	82.4	82.4	82.38	82.38	1500.0
2003-02-14 08:17:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2003-02-14 08:22:00	SPY	ETF	82.41	82.41	82.41	82.41	200.0
2003-02-14 08:25:00	SPY	ETF	82.45	82.45	82.45	82.45	200.0
2003-02-14 08:26:00	SPY	ETF	82.45	82.45	82.45	82.45	3200.0
2003-02-14 08:28:00	SPY	ETF	82.45	82.5	82.45	82.5	600.0
2003-02-14 08:30:00	SPY	ETF	82.45	82.45	82.44	82.44	3000.0
2003-02-14 08:31:00	SPY	ETF	82.44	82.44	82.44	82.44	1000.0
2003-02-14 08:32:00	SPY	ETF	82.48	82.48	82.45	82.45	300.0
2003-02-14 08:33:00	SPY	ETF	82.47	82.49	82.47	82.49	1300.0
2003-02-14 08:37:00	SPY	ETF	82.45	82.45	82.45	82.45	1100.0
2003-02-14 08:39:00	SPY	ETF	82.44	82.45	82.44	82.44	1500.0
2003-02-14 08:41:00	SPY	ETF	82.48	82.48	82.48	82.48	200.0
2003-02-14 08:42:00	SPY	ETF	82.49	82.5	82.49	82.5	500.0
2003-02-14 08:43:00	SPY	ETF	82.5	82.5	82.5	82.5	100.0
2003-02-14 08:45:00	SPY	ETF	82.49	82.49	82.49	82.49	300.0
2003-02-14 08:46:00	SPY	ETF	82.5	82.5	82.5	82.5	200.0
2003-02-14 08:51:00	SPY	ETF	82.48	82.5	82.48	82.5	1900.0
2003-02-14 08:52:00	SPY	ETF	82.48	82.48	82.48	82.48	1000.0
2003-02-14 08:53:00	SPY	ETF	82.48	82.48	82.48	82.48	300.0
2003-02-14 08:57:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2003-02-14 08:58:00	SPY	ETF	82.4	82.4	82.4	82.4	500.0
2003-02-14 08:59:00	SPY	ETF	82.4	82.4	82.4	82.4	4800.0
2003-02-14 09:02:00	SPY	ETF	82.45	82.45	82.45	82.45	2700.0
2003-02-14 09:03:00	SPY	ETF	82.44	82.45	82.44	82.45	400.0
2003-02-14 09:05:00	SPY	ETF	82.44	82.44	82.44	82.44	300.0
2003-02-14 09:07:00	SPY	ETF	82.45	82.45	82.45	82.45	1800.0
2003-02-14 09:11:00	SPY	ETF	82.44	82.44	82.44	82.44	5000.0
2003-02-14 09:14:00	SPY	ETF	82.42	82.44	82.42	82.44	1600.0
2003-02-14 09:15:00	SPY	ETF	82.47	82.56	82.47	82.5	4200.0
2003-02-14 09:17:00	SPY	ETF	82.5	82.5	82.5	82.5	600.0
2003-02-14 09:19:00	SPY	ETF	82.43	82.43	82.43	82.43	1000.0
2003-02-14 09:20:00	SPY	ETF	82.43	82.43	82.4	82.4	1900.0
2003-02-14 09:23:00	SPY	ETF	82.43	82.47	82.41	82.47	1600.0
2003-02-14 09:24:00	SPY	ETF	82.5	82.5	82.5	82.5	500.0
2003-02-14 09:25:00	SPY	ETF	82.45	82.45	82.45	82.45	500.0
2003-02-14 09:26:00	SPY	ETF	82.45	82.45	82.45	82.45	100.0
2003-02-14 09:27:00	SPY	ETF	82.45	82.45	82.45	82.45	300.0
2003-02-14 09:29:00	SPY	ETF	82.43	82.43	82.43	82.43	500.0
2003-02-14 09:30:00	SPY	ETF	82.37	82.4	82.3	82.4	13200.0
2003-02-14 09:31:00	SPY	ETF	82.4	82.49	82.39	82.43	263400.0
2003-02-14 09:32:00	SPY	ETF	82.44	82.53	82.42	82.5	150100.0
2003-02-14 09:33:00	SPY	ETF	82.53	82.6	82.49	82.54	201200.0
2003-02-14 09:34:00	SPY	ETF	82.53	82.62	82.52	82.56	594100.0
2003-02-14 09:35:00	SPY	ETF	82.56	82.6	82.42	82.45	148300.0
2003-02-14 09:36:00	SPY	ETF	82.46	82.5	82.36	82.36	295800.0
2003-02-14 09:37:00	SPY	ETF	82.37	82.47	82.33	82.42	139800.0

> showing 50 of 4,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time