PREVIEW / etf_1min / 2003-02-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-18.parquet
  size:    83 KB
  rows:    5,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	SPY	ETF	84.5	84.5	84.4	84.4	1000.0
2003-02-18 08:01:00	SPY	ETF	84.29	84.32	84.29	84.32	2000.0
2003-02-18 08:03:00	SPY	ETF	84.32	84.32	84.32	84.32	200.0
2003-02-18 08:04:00	SPY	ETF	84.36	84.36	84.36	84.36	500.0
2003-02-18 08:06:00	SPY	ETF	84.33	84.33	84.33	84.33	4000.0
2003-02-18 08:09:00	SPY	ETF	84.38	84.38	84.34	84.34	3500.0
2003-02-18 08:10:00	SPY	ETF	84.36	84.36	84.34	84.35	4400.0
2003-02-18 08:11:00	SPY	ETF	84.35	84.35	84.33	84.33	1500.0
2003-02-18 08:13:00	SPY	ETF	84.31	84.31	84.27	84.27	5200.0
2003-02-18 08:14:00	SPY	ETF	84.26	84.26	84.26	84.26	500.0
2003-02-18 08:15:00	SPY	ETF	84.27	84.28	84.27	84.28	500.0
2003-02-18 08:17:00	SPY	ETF	84.27	84.27	84.25	84.25	1400.0
2003-02-18 08:18:00	SPY	ETF	84.2	84.2	84.2	84.2	800.0
2003-02-18 08:22:00	SPY	ETF	84.3	84.3	84.3	84.3	200.0
2003-02-18 08:24:00	SPY	ETF	84.31	84.31	84.31	84.31	500.0
2003-02-18 08:29:00	SPY	ETF	84.49	84.49	84.49	84.49	300.0
2003-02-18 08:30:00	SPY	ETF	84.58	84.58	84.54	84.54	800.0
2003-02-18 08:31:00	SPY	ETF	84.53	84.53	84.53	84.53	100.0
2003-02-18 08:34:00	SPY	ETF	84.6	84.6	84.6	84.6	500.0
2003-02-18 08:35:00	SPY	ETF	84.6	84.6	84.55	84.55	2100.0
2003-02-18 08:37:00	SPY	ETF	84.55	84.55	84.55	84.55	500.0
2003-02-18 08:39:00	SPY	ETF	84.54	84.55	84.54	84.55	500.0
2003-02-18 08:40:00	SPY	ETF	84.6	84.6	84.6	84.6	1500.0
2003-02-18 08:42:00	SPY	ETF	84.63	84.63	84.63	84.63	1000.0
2003-02-18 08:44:00	SPY	ETF	84.63	84.64	84.63	84.64	1500.0
2003-02-18 08:46:00	SPY	ETF	84.64	84.64	84.64	84.64	3000.0
2003-02-18 08:47:00	SPY	ETF	84.55	84.55	84.55	84.55	1500.0
2003-02-18 08:50:00	SPY	ETF	84.62	84.62	84.62	84.62	3000.0
2003-02-18 08:55:00	SPY	ETF	84.63	84.63	84.63	84.63	200.0
2003-02-18 08:56:00	SPY	ETF	84.62	84.62	84.62	84.62	1700.0
2003-02-18 08:57:00	SPY	ETF	84.61	84.61	84.61	84.61	1000.0
2003-02-18 08:58:00	SPY	ETF	84.62	84.62	84.62	84.62	1000.0
2003-02-18 08:59:00	SPY	ETF	84.62	84.62	84.62	84.62	100.0
2003-02-18 09:00:00	SPY	ETF	84.62	84.63	84.62	84.62	1300.0
2003-02-18 09:02:00	SPY	ETF	84.63	84.63	84.63	84.63	500.0
2003-02-18 09:03:00	SPY	ETF	84.63	84.65	84.63	84.65	1100.0
2003-02-18 09:04:00	SPY	ETF	84.65	84.68	84.65	84.65	2000.0
2003-02-18 09:05:00	SPY	ETF	84.65	84.68	84.65	84.68	2000.0
2003-02-18 09:06:00	SPY	ETF	84.67	84.67	84.67	84.67	200.0
2003-02-18 09:08:00	SPY	ETF	84.65	84.65	84.65	84.65	5100.0
2003-02-18 09:11:00	SPY	ETF	84.63	84.63	84.63	84.63	500.0
2003-02-18 09:14:00	SPY	ETF	84.61	84.61	84.61	84.61	1000.0
2003-02-18 09:18:00	SPY	ETF	84.62	84.62	84.62	84.62	100.0
2003-02-18 09:19:00	SPY	ETF	84.63	84.63	84.62	84.63	300.0
2003-02-18 09:21:00	SPY	ETF	84.55	84.55	84.55	84.55	300.0
2003-02-18 09:22:00	SPY	ETF	84.59	84.59	84.57	84.57	6800.0
2003-02-18 09:23:00	SPY	ETF	84.55	84.55	84.54	84.55	5400.0
2003-02-18 09:24:00	SPY	ETF	84.54	84.54	84.5	84.5	12300.0
2003-02-18 09:25:00	SPY	ETF	84.52	84.52	84.5	84.5	600.0
2003-02-18 09:28:00	SPY	ETF	84.5	84.5	84.5	84.5	400.0

> showing 50 of 5,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time