PREVIEW / etf_1min / 2003-02-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-19.parquet
  size:    77 KB
  rows:    4,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	SPY	ETF	85.56	85.56	85.56	85.56	1000.0
2003-02-19 08:01:00	SPY	ETF	85.56	85.56	85.56	85.56	1500.0
2003-02-19 08:22:00	SPY	ETF	85.55	85.55	85.55	85.55	200.0
2003-02-19 08:23:00	SPY	ETF	85.54	85.54	85.48	85.5	6300.0
2003-02-19 08:24:00	SPY	ETF	85.46	85.5	85.46	85.48	5200.0
2003-02-19 08:25:00	SPY	ETF	85.48	85.48	85.46	85.46	1100.0
2003-02-19 08:28:00	SPY	ETF	85.43	85.43	85.43	85.43	1000.0
2003-02-19 08:29:00	SPY	ETF	85.45	85.45	85.45	85.45	300.0
2003-02-19 08:31:00	SPY	ETF	85.45	85.47	85.45	85.47	4000.0
2003-02-19 08:32:00	SPY	ETF	85.45	85.45	85.4	85.4	3900.0
2003-02-19 08:34:00	SPY	ETF	85.4	85.4	85.4	85.4	200.0
2003-02-19 08:35:00	SPY	ETF	85.4	85.4	85.4	85.4	6100.0
2003-02-19 08:37:00	SPY	ETF	85.32	85.32	85.32	85.32	100.0
2003-02-19 08:38:00	SPY	ETF	85.32	85.32	85.32	85.32	100.0
2003-02-19 08:39:00	SPY	ETF	85.3	85.3	85.3	85.3	1000.0
2003-02-19 08:42:00	SPY	ETF	85.29	85.3	85.26	85.28	20400.0
2003-02-19 08:43:00	SPY	ETF	85.3	85.3	85.3	85.3	500.0
2003-02-19 08:44:00	SPY	ETF	85.3	85.3	85.3	85.3	9000.0
2003-02-19 08:45:00	SPY	ETF	85.3	85.3	85.29	85.3	6100.0
2003-02-19 08:46:00	SPY	ETF	85.29	85.29	85.26	85.26	3000.0
2003-02-19 08:47:00	SPY	ETF	85.26	85.26	85.26	85.26	600.0
2003-02-19 08:48:00	SPY	ETF	85.3	85.3	85.3	85.3	35100.0
2003-02-19 08:51:00	SPY	ETF	85.33	85.33	85.33	85.33	400.0
2003-02-19 08:55:00	SPY	ETF	85.32	85.32	85.32	85.32	400.0
2003-02-19 08:57:00	SPY	ETF	85.3	85.3	85.3	85.3	1500.0
2003-02-19 09:00:00	SPY	ETF	85.33	85.37	85.33	85.37	4800.0
2003-02-19 09:01:00	SPY	ETF	85.35	85.37	85.35	85.37	5500.0
2003-02-19 09:02:00	SPY	ETF	85.37	85.37	85.37	85.37	500.0
2003-02-19 09:03:00	SPY	ETF	85.35	85.35	85.34	85.34	200.0
2003-02-19 09:04:00	SPY	ETF	85.32	85.32	85.32	85.32	200.0
2003-02-19 09:05:00	SPY	ETF	85.34	85.35	85.33	85.33	800.0
2003-02-19 09:06:00	SPY	ETF	85.4	85.4	85.4	85.4	400.0
2003-02-19 09:11:00	SPY	ETF	85.39	85.4	85.39	85.4	200.0
2003-02-19 09:12:00	SPY	ETF	85.4	85.4	85.4	85.4	200.0
2003-02-19 09:13:00	SPY	ETF	85.41	85.47	85.41	85.47	700.0
2003-02-19 09:17:00	SPY	ETF	85.45	85.45	85.45	85.45	500.0
2003-02-19 09:18:00	SPY	ETF	85.45	85.45	85.45	85.45	100.0
2003-02-19 09:19:00	SPY	ETF	85.45	85.45	85.45	85.45	300.0
2003-02-19 09:20:00	SPY	ETF	85.37	85.37	85.36	85.36	3000.0
2003-02-19 09:24:00	SPY	ETF	85.4	85.4	85.4	85.4	4000.0
2003-02-19 09:27:00	SPY	ETF	85.4	85.4	85.4	85.4	200.0
2003-02-19 09:28:00	SPY	ETF	85.38	85.38	85.38	85.38	100.0
2003-02-19 09:29:00	SPY	ETF	85.38	85.38	85.38	85.38	900.0
2003-02-19 09:30:00	SPY	ETF	85.32	85.44	85.3	85.3	576100.0
2003-02-19 09:31:00	SPY	ETF	85.4	85.43	85.33	85.33	63000.0
2003-02-19 09:32:00	SPY	ETF	85.35	85.4	85.24	85.27	293600.0
2003-02-19 09:33:00	SPY	ETF	85.44	85.44	85.21	85.3	117600.0
2003-02-19 09:34:00	SPY	ETF	85.27	85.31	85.25	85.28	87300.0
2003-02-19 09:35:00	SPY	ETF	85.25	85.39	85.22	85.35	205400.0
2003-02-19 09:36:00	SPY	ETF	85.39	85.39	85.27	85.34	214000.0

> showing 50 of 4,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time