PREVIEW / etf_1min / 2003-02-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-20.parquet
  size:    74 KB
  rows:    4,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:00:00	SPY	ETF	85.51	85.51	85.51	85.51	200.0
2003-02-20 08:02:00	SPY	ETF	85.6	85.65	85.6	85.6	1800.0
2003-02-20 08:05:00	SPY	ETF	85.58	85.58	85.58	85.58	500.0
2003-02-20 08:06:00	SPY	ETF	85.56	85.56	85.56	85.56	500.0
2003-02-20 08:08:00	SPY	ETF	85.6	85.6	85.6	85.6	200.0
2003-02-20 08:10:00	SPY	ETF	85.56	85.56	85.56	85.56	500.0
2003-02-20 08:18:00	SPY	ETF	85.6	85.6	85.6	85.6	800.0
2003-02-20 08:19:00	SPY	ETF	85.63	85.66	85.63	85.66	2400.0
2003-02-20 08:28:00	SPY	ETF	85.54	85.54	85.54	85.54	100.0
2003-02-20 08:29:00	SPY	ETF	85.59	85.61	85.58	85.58	1300.0
2003-02-20 08:30:00	SPY	ETF	85.5	85.5	85.43	85.43	1600.0
2003-02-20 08:31:00	SPY	ETF	85.41	85.41	85.41	85.41	100.0
2003-02-20 08:32:00	SPY	ETF	85.4	85.4	85.4	85.4	9500.0
2003-02-20 08:33:00	SPY	ETF	85.36	85.36	85.33	85.36	2000.0
2003-02-20 08:34:00	SPY	ETF	85.33	85.33	85.31	85.31	2000.0
2003-02-20 08:35:00	SPY	ETF	85.28	85.28	85.28	85.28	500.0
2003-02-20 08:36:00	SPY	ETF	85.27	85.27	85.24	85.25	3200.0
2003-02-20 08:37:00	SPY	ETF	85.25	85.25	85.25	85.25	7300.0
2003-02-20 08:38:00	SPY	ETF	85.25	85.25	85.25	85.25	2200.0
2003-02-20 08:39:00	SPY	ETF	85.29	85.29	85.29	85.29	300.0
2003-02-20 08:40:00	SPY	ETF	85.27	85.29	85.27	85.29	1400.0
2003-02-20 08:41:00	SPY	ETF	85.27	85.28	85.27	85.28	1400.0
2003-02-20 08:42:00	SPY	ETF	85.31	85.31	85.28	85.28	1700.0
2003-02-20 08:43:00	SPY	ETF	85.32	85.32	85.3	85.3	200.0
2003-02-20 08:44:00	SPY	ETF	85.28	85.31	85.28	85.31	3000.0
2003-02-20 08:45:00	SPY	ETF	85.27	85.27	85.26	85.26	1800.0
2003-02-20 08:46:00	SPY	ETF	85.27	85.27	85.27	85.27	5600.0
2003-02-20 08:47:00	SPY	ETF	85.31	85.31	85.31	85.31	100.0
2003-02-20 08:48:00	SPY	ETF	85.29	85.29	85.29	85.29	100.0
2003-02-20 08:49:00	SPY	ETF	85.27	85.27	85.27	85.27	500.0
2003-02-20 08:50:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2003-02-20 08:51:00	SPY	ETF	85.25	85.25	85.25	85.25	1800.0
2003-02-20 08:52:00	SPY	ETF	85.19	85.19	85.18	85.18	8700.0
2003-02-20 08:53:00	SPY	ETF	85.13	85.13	85.13	85.13	1000.0
2003-02-20 08:54:00	SPY	ETF	85.16	85.16	85.16	85.16	1200.0
2003-02-20 08:55:00	SPY	ETF	85.11	85.11	85.11	85.11	100.0
2003-02-20 08:56:00	SPY	ETF	85.14	85.14	85.13	85.13	1400.0
2003-02-20 08:58:00	SPY	ETF	85.15	85.15	85.15	85.15	300.0
2003-02-20 08:59:00	SPY	ETF	85.17	85.17	85.17	85.17	300.0
2003-02-20 09:00:00	SPY	ETF	85.19	85.19	85.19	85.19	3000.0
2003-02-20 09:02:00	SPY	ETF	85.24	85.24	85.24	85.24	700.0
2003-02-20 09:03:00	SPY	ETF	85.23	85.23	85.23	85.23	200.0
2003-02-20 09:04:00	SPY	ETF	85.2	85.22	85.2	85.22	3900.0
2003-02-20 09:05:00	SPY	ETF	85.22	85.22	85.22	85.22	300.0
2003-02-20 09:06:00	SPY	ETF	85.22	85.22	85.22	85.22	200.0
2003-02-20 09:07:00	SPY	ETF	85.23	85.23	85.23	85.23	500.0
2003-02-20 09:08:00	SPY	ETF	85.25	85.25	85.25	85.25	200.0
2003-02-20 09:09:00	SPY	ETF	85.22	85.22	85.22	85.22	2000.0
2003-02-20 09:10:00	SPY	ETF	85.22	85.22	85.22	85.22	200.0
2003-02-20 09:13:00	SPY	ETF	85.17	85.17	85.17	85.17	300.0

> showing 50 of 4,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time