PREVIEW / etf_1min / 2003-02-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-21.parquet
  size:    82 KB
  rows:    4,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 08:00:00	SPY	ETF	84.28	84.3	84.28	84.3	300.0
2003-02-21 08:01:00	SPY	ETF	84.3	84.3	84.3	84.3	200.0
2003-02-21 08:05:00	SPY	ETF	84.3	84.3	84.3	84.3	2000.0
2003-02-21 08:10:00	SPY	ETF	84.28	84.28	84.28	84.28	500.0
2003-02-21 08:13:00	SPY	ETF	84.3	84.3	84.3	84.3	4000.0
2003-02-21 08:20:00	SPY	ETF	84.24	84.25	84.24	84.25	1400.0
2003-02-21 08:22:00	SPY	ETF	84.3	84.31	84.3	84.31	2500.0
2003-02-21 08:23:00	SPY	ETF	84.3	84.31	84.3	84.31	3000.0
2003-02-21 08:27:00	SPY	ETF	84.27	84.33	84.27	84.33	600.0
2003-02-21 08:29:00	SPY	ETF	84.26	84.26	84.26	84.26	100.0
2003-02-21 08:30:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2003-02-21 08:32:00	SPY	ETF	84.31	84.31	84.28	84.28	1800.0
2003-02-21 08:33:00	SPY	ETF	84.28	84.29	84.28	84.29	200.0
2003-02-21 08:39:00	SPY	ETF	84.4	84.4	84.4	84.4	500.0
2003-02-21 08:41:00	SPY	ETF	84.33	84.34	84.33	84.33	2200.0
2003-02-21 08:48:00	SPY	ETF	84.31	84.32	84.31	84.32	400.0
2003-02-21 08:49:00	SPY	ETF	84.35	84.35	84.35	84.35	1000.0
2003-02-21 08:53:00	SPY	ETF	84.36	84.36	84.35	84.35	3500.0
2003-02-21 09:00:00	SPY	ETF	84.38	84.39	84.38	84.39	5000.0
2003-02-21 09:05:00	SPY	ETF	84.36	84.36	84.36	84.36	2500.0
2003-02-21 09:08:00	SPY	ETF	84.36	84.36	84.36	84.36	2500.0
2003-02-21 09:11:00	SPY	ETF	84.35	84.35	84.35	84.35	1000.0
2003-02-21 09:14:00	SPY	ETF	84.35	84.35	84.35	84.35	1000.0
2003-02-21 09:20:00	SPY	ETF	84.26	84.26	84.26	84.26	500.0
2003-02-21 09:22:00	SPY	ETF	84.27	84.27	84.27	84.27	500.0
2003-02-21 09:24:00	SPY	ETF	84.27	84.27	84.27	84.27	400.0
2003-02-21 09:25:00	SPY	ETF	84.27	84.27	84.27	84.27	400.0
2003-02-21 09:27:00	SPY	ETF	84.49	84.49	84.49	84.49	400.0
2003-02-21 09:28:00	SPY	ETF	84.44	84.46	84.44	84.46	3000.0
2003-02-21 09:29:00	SPY	ETF	84.42	84.42	84.42	84.42	200.0
2003-02-21 09:30:00	SPY	ETF	84.38	84.46	84.36	84.45	181800.0
2003-02-21 09:31:00	SPY	ETF	84.42	84.5	84.42	84.42	107000.0
2003-02-21 09:32:00	SPY	ETF	84.5	84.52	84.36	84.37	163100.0
2003-02-21 09:33:00	SPY	ETF	84.39	84.45	84.3	84.33	130700.0
2003-02-21 09:34:00	SPY	ETF	84.37	84.39	84.3	84.35	83700.0
2003-02-21 09:35:00	SPY	ETF	84.35	84.38	84.27	84.31	174000.0
2003-02-21 09:36:00	SPY	ETF	84.28	84.32	84.2	84.23	154600.0
2003-02-21 09:37:00	SPY	ETF	84.25	84.25	84.18	84.25	60800.0
2003-02-21 09:38:00	SPY	ETF	84.25	84.28	84.24	84.25	113300.0
2003-02-21 09:39:00	SPY	ETF	84.24	84.28	84.22	84.25	81300.0
2003-02-21 09:40:00	SPY	ETF	84.25	84.26	84.16	84.18	47800.0
2003-02-21 09:41:00	SPY	ETF	84.18	84.25	84.13	84.17	160600.0
2003-02-21 09:42:00	SPY	ETF	84.15	84.24	84.13	84.24	149100.0
2003-02-21 09:43:00	SPY	ETF	84.24	84.27	84.16	84.23	51200.0
2003-02-21 09:44:00	SPY	ETF	84.24	84.28	84.2	84.2	157200.0
2003-02-21 09:45:00	SPY	ETF	84.25	84.38	84.23	84.33	73500.0
2003-02-21 09:46:00	SPY	ETF	84.3	84.36	84.29	84.34	147300.0
2003-02-21 09:47:00	SPY	ETF	84.35	84.38	84.29	84.29	118300.0
2003-02-21 09:48:00	SPY	ETF	84.29	84.36	84.21	84.25	156900.0
2003-02-21 09:49:00	SPY	ETF	84.26	84.3	84.24	84.29	72900.0

> showing 50 of 4,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time