PREVIEW / etf_1min / 2003-02-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-24.parquet
  size:    81 KB
  rows:    5,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	SPY	ETF	85.13	85.13	85.05	85.05	500.0
2003-02-24 08:04:00	SPY	ETF	85.06	85.06	85.06	85.06	300.0
2003-02-24 08:15:00	SPY	ETF	85.08	85.08	85.08	85.08	700.0
2003-02-24 08:23:00	SPY	ETF	85.05	85.05	85.05	85.05	200.0
2003-02-24 08:27:00	SPY	ETF	85.03	85.03	85.03	85.03	200.0
2003-02-24 08:28:00	SPY	ETF	85.03	85.03	85.03	85.03	200.0
2003-02-24 08:30:00	SPY	ETF	85.01	85.01	85.01	85.01	300.0
2003-02-24 08:31:00	SPY	ETF	84.98	84.98	84.98	84.98	300.0
2003-02-24 08:35:00	SPY	ETF	84.9	84.9	84.9	84.9	100.0
2003-02-24 08:37:00	SPY	ETF	84.95	84.95	84.95	84.95	1000.0
2003-02-24 08:41:00	SPY	ETF	84.94	84.94	84.94	84.94	100.0
2003-02-24 08:49:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2003-02-24 08:52:00	SPY	ETF	84.95	84.97	84.95	84.97	1100.0
2003-02-24 08:53:00	SPY	ETF	84.97	84.97	84.97	84.97	1000.0
2003-02-24 08:55:00	SPY	ETF	84.97	84.97	84.97	84.97	300.0
2003-02-24 08:56:00	SPY	ETF	84.98	85.02	84.98	84.98	7100.0
2003-02-24 08:57:00	SPY	ETF	85.0	85.0	84.98	85.0	7300.0
2003-02-24 09:06:00	SPY	ETF	85.01	85.01	85.01	85.01	400.0
2003-02-24 09:07:00	SPY	ETF	85.01	85.01	85.0	85.0	5600.0
2003-02-24 09:11:00	SPY	ETF	84.98	84.98	84.98	84.98	300.0
2003-02-24 09:12:00	SPY	ETF	84.98	84.98	84.98	84.98	2600.0
2003-02-24 09:13:00	SPY	ETF	84.98	84.98	84.98	84.98	2500.0
2003-02-24 09:17:00	SPY	ETF	84.97	84.97	84.97	84.97	100.0
2003-02-24 09:20:00	SPY	ETF	85.02	85.02	85.02	85.02	100.0
2003-02-24 09:26:00	SPY	ETF	84.99	84.99	84.99	84.99	1000.0
2003-02-24 09:29:00	SPY	ETF	84.97	84.97	84.94	84.94	2600.0
2003-02-24 09:30:00	SPY	ETF	84.93	84.98	84.85	84.96	176800.0
2003-02-24 09:31:00	SPY	ETF	84.97	85.0	84.93	84.96	78300.0
2003-02-24 09:32:00	SPY	ETF	84.96	84.98	84.86	84.93	83500.0
2003-02-24 09:33:00	SPY	ETF	84.87	84.93	84.79	84.85	102800.0
2003-02-24 09:34:00	SPY	ETF	84.83	84.89	84.73	84.79	236300.0
2003-02-24 09:35:00	SPY	ETF	84.9	84.93	84.76	84.83	55800.0
2003-02-24 09:36:00	SPY	ETF	84.84	84.9	84.8	84.85	105400.0
2003-02-24 09:37:00	SPY	ETF	84.84	84.87	84.82	84.85	67900.0
2003-02-24 09:38:00	SPY	ETF	84.82	84.86	84.78	84.81	38000.0
2003-02-24 09:39:00	SPY	ETF	84.8	84.84	84.76	84.83	245000.0
2003-02-24 09:40:00	SPY	ETF	84.81	84.84	84.75	84.79	35800.0
2003-02-24 09:41:00	SPY	ETF	84.81	84.9	84.78	84.86	134100.0
2003-02-24 09:42:00	SPY	ETF	84.89	84.93	84.8	84.88	111600.0
2003-02-24 09:43:00	SPY	ETF	84.78	84.9	84.66	84.68	129000.0
2003-02-24 09:44:00	SPY	ETF	84.67	84.7	84.56	84.6	152300.0
2003-02-24 09:45:00	SPY	ETF	84.56	84.67	84.55	84.62	143300.0
2003-02-24 09:46:00	SPY	ETF	84.65	84.65	84.58	84.64	185700.0
2003-02-24 09:47:00	SPY	ETF	84.64	84.67	84.62	84.67	112900.0
2003-02-24 09:48:00	SPY	ETF	84.67	84.69	84.63	84.65	85500.0
2003-02-24 09:49:00	SPY	ETF	84.62	84.69	84.61	84.65	40600.0
2003-02-24 09:50:00	SPY	ETF	84.63	84.67	84.56	84.6	97400.0
2003-02-24 09:51:00	SPY	ETF	84.64	84.68	84.59	84.66	34300.0
2003-02-24 09:52:00	SPY	ETF	84.69	84.73	84.66	84.72	35000.0
2003-02-24 09:53:00	SPY	ETF	84.73	84.82	84.72	84.79	65900.0

> showing 50 of 5,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time