PREVIEW / etf_1min / 2003-02-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-25.parquet
  size:    94 KB
  rows:    5,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:00:00	SPY	ETF	83.17	83.17	83.1	83.15	2000.0
2003-02-25 08:02:00	SPY	ETF	83.19	83.19	83.19	83.19	500.0
2003-02-25 08:03:00	SPY	ETF	83.2	83.2	83.2	83.2	500.0
2003-02-25 08:08:00	SPY	ETF	83.17	83.17	83.17	83.17	200.0
2003-02-25 08:09:00	SPY	ETF	83.15	83.15	83.1	83.1	600.0
2003-02-25 08:10:00	SPY	ETF	83.1	83.11	83.1	83.11	2500.0
2003-02-25 08:11:00	SPY	ETF	83.11	83.11	83.1	83.1	2000.0
2003-02-25 08:12:00	SPY	ETF	83.1	83.1	83.09	83.09	3000.0
2003-02-25 08:13:00	SPY	ETF	83.11	83.11	83.11	83.11	2000.0
2003-02-25 08:16:00	SPY	ETF	82.99	83.0	82.99	82.99	4800.0
2003-02-25 08:17:00	SPY	ETF	83.0	83.0	83.0	83.0	2000.0
2003-02-25 08:19:00	SPY	ETF	82.94	82.94	82.94	82.94	1100.0
2003-02-25 08:20:00	SPY	ETF	82.99	83.0	82.99	83.0	1100.0
2003-02-25 08:22:00	SPY	ETF	83.05	83.05	83.05	83.05	200.0
2003-02-25 08:24:00	SPY	ETF	83.02	83.04	83.0	83.01	4000.0
2003-02-25 08:25:00	SPY	ETF	83.0	83.0	83.0	83.0	500.0
2003-02-25 08:28:00	SPY	ETF	83.03	83.03	83.03	83.03	200.0
2003-02-25 08:30:00	SPY	ETF	83.03	83.03	83.03	83.03	700.0
2003-02-25 08:31:00	SPY	ETF	83.03	83.06	83.03	83.06	1000.0
2003-02-25 08:32:00	SPY	ETF	83.05	83.05	83.05	83.05	200.0
2003-02-25 08:33:00	SPY	ETF	83.1	83.1	83.1	83.1	2000.0
2003-02-25 08:34:00	SPY	ETF	83.08	83.08	83.06	83.06	2000.0
2003-02-25 08:35:00	SPY	ETF	83.04	83.04	82.98	82.98	3500.0
2003-02-25 08:36:00	SPY	ETF	82.98	83.0	82.98	83.0	2500.0
2003-02-25 08:38:00	SPY	ETF	82.98	82.98	82.95	82.95	3500.0
2003-02-25 08:40:00	SPY	ETF	82.95	82.95	82.95	82.95	800.0
2003-02-25 08:41:00	SPY	ETF	82.94	82.94	82.94	82.94	2000.0
2003-02-25 08:42:00	SPY	ETF	82.94	82.94	82.94	82.94	2600.0
2003-02-25 08:43:00	SPY	ETF	82.92	82.92	82.92	82.92	1000.0
2003-02-25 08:44:00	SPY	ETF	82.92	82.92	82.92	82.92	1000.0
2003-02-25 08:46:00	SPY	ETF	82.92	82.93	82.91	82.93	2000.0
2003-02-25 08:48:00	SPY	ETF	82.92	82.92	82.92	82.92	900.0
2003-02-25 08:49:00	SPY	ETF	82.94	82.94	82.94	82.94	500.0
2003-02-25 08:50:00	SPY	ETF	82.94	82.94	82.94	82.94	500.0
2003-02-25 08:51:00	SPY	ETF	82.92	82.92	82.92	82.92	1300.0
2003-02-25 08:52:00	SPY	ETF	82.92	82.92	82.9	82.9	1900.0
2003-02-25 08:53:00	SPY	ETF	82.9	82.9	82.9	82.9	1000.0
2003-02-25 08:55:00	SPY	ETF	82.86	82.86	82.86	82.86	200.0
2003-02-25 08:57:00	SPY	ETF	82.89	82.94	82.88	82.94	6500.0
2003-02-25 08:58:00	SPY	ETF	82.92	82.92	82.92	82.92	5300.0
2003-02-25 09:01:00	SPY	ETF	82.86	82.86	82.86	82.86	1900.0
2003-02-25 09:02:00	SPY	ETF	82.89	82.89	82.89	82.89	500.0
2003-02-25 09:03:00	SPY	ETF	82.89	82.89	82.89	82.89	500.0
2003-02-25 09:04:00	SPY	ETF	82.89	82.89	82.89	82.89	4700.0
2003-02-25 09:05:00	SPY	ETF	82.89	82.89	82.87	82.89	1500.0
2003-02-25 09:07:00	SPY	ETF	82.88	82.88	82.87	82.87	900.0
2003-02-25 09:09:00	SPY	ETF	82.88	82.88	82.88	82.88	500.0
2003-02-25 09:10:00	SPY	ETF	82.87	82.87	82.87	82.87	500.0
2003-02-25 09:12:00	SPY	ETF	82.86	82.86	82.85	82.85	3400.0
2003-02-25 09:13:00	SPY	ETF	82.87	82.87	82.85	82.87	1200.0

> showing 50 of 5,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time