PREVIEW / etf_1min / 2003-02-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-26.parquet
  size:    81 KB
  rows:    5,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	SPY	ETF	83.93	83.93	83.93	83.93	300.0
2003-02-26 08:01:00	SPY	ETF	83.94	83.94	83.93	83.93	400.0
2003-02-26 08:04:00	SPY	ETF	84.03	84.03	84.03	84.03	100.0
2003-02-26 08:06:00	SPY	ETF	84.13	84.15	84.13	84.15	900.0
2003-02-26 08:09:00	SPY	ETF	84.15	84.15	84.15	84.15	200.0
2003-02-26 08:10:00	SPY	ETF	84.11	84.11	84.11	84.11	200.0
2003-02-26 08:12:00	SPY	ETF	84.11	84.11	84.11	84.11	200.0
2003-02-26 08:19:00	SPY	ETF	84.14	84.14	84.14	84.14	300.0
2003-02-26 08:22:00	SPY	ETF	84.2	84.2	84.2	84.2	200.0
2003-02-26 08:23:00	SPY	ETF	84.19	84.19	84.19	84.19	200.0
2003-02-26 08:25:00	SPY	ETF	84.15	84.15	84.15	84.15	3400.0
2003-02-26 08:30:00	SPY	ETF	84.13	84.13	84.13	84.13	500.0
2003-02-26 08:31:00	SPY	ETF	84.11	84.11	84.11	84.11	100.0
2003-02-26 08:33:00	SPY	ETF	84.11	84.11	84.11	84.11	300.0
2003-02-26 08:34:00	SPY	ETF	84.06	84.07	84.06	84.07	1700.0
2003-02-26 08:35:00	SPY	ETF	84.05	84.05	84.05	84.05	3900.0
2003-02-26 08:36:00	SPY	ETF	84.05	84.05	84.05	84.05	3800.0
2003-02-26 08:37:00	SPY	ETF	84.06	84.1	84.06	84.1	400.0
2003-02-26 08:38:00	SPY	ETF	84.07	84.07	84.07	84.07	1000.0
2003-02-26 08:39:00	SPY	ETF	84.06	84.06	84.06	84.06	300.0
2003-02-26 08:41:00	SPY	ETF	84.1	84.1	84.1	84.1	100.0
2003-02-26 08:42:00	SPY	ETF	84.1	84.1	84.1	84.1	100.0
2003-02-26 08:43:00	SPY	ETF	84.08	84.08	84.08	84.08	1000.0
2003-02-26 08:45:00	SPY	ETF	84.1	84.1	84.1	84.1	1300.0
2003-02-26 08:49:00	SPY	ETF	84.1	84.1	84.1	84.1	1000.0
2003-02-26 08:51:00	SPY	ETF	84.08	84.08	84.08	84.08	2000.0
2003-02-26 08:54:00	SPY	ETF	84.09	84.09	84.09	84.09	1500.0
2003-02-26 08:55:00	SPY	ETF	84.06	84.06	84.05	84.05	4800.0
2003-02-26 08:56:00	SPY	ETF	84.05	84.05	84.05	84.05	100.0
2003-02-26 08:57:00	SPY	ETF	84.03	84.03	84.03	84.03	800.0
2003-02-26 08:59:00	SPY	ETF	84.03	84.03	84.01	84.01	1600.0
2003-02-26 09:03:00	SPY	ETF	83.93	83.93	83.91	83.91	2000.0
2003-02-26 09:06:00	SPY	ETF	83.95	83.95	83.95	83.95	300.0
2003-02-26 09:07:00	SPY	ETF	83.93	83.93	83.92	83.92	600.0
2003-02-26 09:08:00	SPY	ETF	83.92	83.92	83.92	83.92	100.0
2003-02-26 09:09:00	SPY	ETF	83.95	83.95	83.95	83.95	500.0
2003-02-26 09:10:00	SPY	ETF	83.96	83.98	83.96	83.98	1000.0
2003-02-26 09:11:00	SPY	ETF	83.98	83.98	83.98	83.98	2200.0
2003-02-26 09:12:00	SPY	ETF	83.97	83.97	83.95	83.95	600.0
2003-02-26 09:14:00	SPY	ETF	83.97	84.0	83.97	84.0	400.0
2003-02-26 09:17:00	SPY	ETF	84.0	84.0	84.0	84.0	200.0
2003-02-26 09:18:00	SPY	ETF	84.0	84.0	84.0	84.0	200.0
2003-02-26 09:22:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2003-02-26 09:23:00	SPY	ETF	84.0	84.04	84.0	84.04	1300.0
2003-02-26 09:24:00	SPY	ETF	84.04	84.04	84.03	84.03	1600.0
2003-02-26 09:26:00	SPY	ETF	84.02	84.02	84.02	84.02	100.0
2003-02-26 09:27:00	SPY	ETF	83.97	83.97	83.97	83.97	300.0
2003-02-26 09:28:00	SPY	ETF	83.96	83.98	83.96	83.98	800.0
2003-02-26 09:29:00	SPY	ETF	84.02	84.04	84.02	84.04	400.0
2003-02-26 09:30:00	SPY	ETF	84.02	84.08	83.87	83.9	92000.0

> showing 50 of 5,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time