PREVIEW / etf_1min / 2003-02-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-27.parquet
  size:    81 KB
  rows:    4,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:09:00	SPY	ETF	83.29	83.3	83.29	83.3	500.0
2003-02-27 08:10:00	SPY	ETF	83.3	83.3	83.3	83.3	700.0
2003-02-27 08:11:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2003-02-27 08:12:00	SPY	ETF	83.34	83.35	83.34	83.35	1500.0
2003-02-27 08:13:00	SPY	ETF	83.3	83.3	83.3	83.3	200.0
2003-02-27 08:16:00	SPY	ETF	83.29	83.29	83.29	83.29	900.0
2003-02-27 08:20:00	SPY	ETF	83.34	83.34	83.34	83.34	200.0
2003-02-27 08:21:00	SPY	ETF	83.36	83.36	83.36	83.36	500.0
2003-02-27 08:25:00	SPY	ETF	83.45	83.45	83.45	83.45	200.0
2003-02-27 08:27:00	SPY	ETF	83.52	83.52	83.45	83.45	400.0
2003-02-27 08:28:00	SPY	ETF	83.45	83.47	83.45	83.47	3400.0
2003-02-27 08:29:00	SPY	ETF	83.41	83.41	83.41	83.41	500.0
2003-02-27 08:30:00	SPY	ETF	83.41	83.62	83.31	83.58	10900.0
2003-02-27 08:31:00	SPY	ETF	83.53	83.53	83.45	83.5	700.0
2003-02-27 08:32:00	SPY	ETF	83.5	83.5	83.49	83.49	5200.0
2003-02-27 08:33:00	SPY	ETF	83.45	83.45	83.45	83.45	2000.0
2003-02-27 08:34:00	SPY	ETF	83.39	83.4	83.39	83.4	3800.0
2003-02-27 08:35:00	SPY	ETF	83.38	83.4	83.38	83.4	3100.0
2003-02-27 08:36:00	SPY	ETF	83.4	83.4	83.4	83.4	5000.0
2003-02-27 08:37:00	SPY	ETF	83.37	83.37	83.37	83.37	400.0
2003-02-27 08:40:00	SPY	ETF	83.37	83.37	83.37	83.37	100.0
2003-02-27 08:41:00	SPY	ETF	83.37	83.37	83.37	83.37	1000.0
2003-02-27 08:47:00	SPY	ETF	83.44	83.44	83.44	83.44	200.0
2003-02-27 08:49:00	SPY	ETF	83.46	83.52	83.46	83.52	7300.0
2003-02-27 08:50:00	SPY	ETF	83.53	83.53	83.53	83.53	500.0
2003-02-27 08:51:00	SPY	ETF	83.6	83.6	83.6	83.6	2000.0
2003-02-27 08:52:00	SPY	ETF	83.6	83.77	83.6	83.77	5700.0
2003-02-27 08:53:00	SPY	ETF	83.81	83.81	83.8	83.8	3600.0
2003-02-27 08:54:00	SPY	ETF	83.87	83.99	83.87	83.99	3900.0
2003-02-27 08:55:00	SPY	ETF	84.01	84.02	83.97	83.97	3700.0
2003-02-27 08:56:00	SPY	ETF	83.88	83.88	83.88	83.88	200.0
2003-02-27 08:57:00	SPY	ETF	83.85	83.85	83.85	83.85	9000.0
2003-02-27 08:58:00	SPY	ETF	83.9	83.95	83.9	83.95	9900.0
2003-02-27 08:59:00	SPY	ETF	83.95	83.95	83.95	83.95	1000.0
2003-02-27 09:00:00	SPY	ETF	83.81	83.81	83.81	83.81	200.0
2003-02-27 09:01:00	SPY	ETF	83.76	83.76	83.76	83.76	100.0
2003-02-27 09:03:00	SPY	ETF	83.81	83.82	83.81	83.82	3900.0
2003-02-27 09:05:00	SPY	ETF	83.87	83.9	83.87	83.9	2100.0
2003-02-27 09:06:00	SPY	ETF	83.91	83.91	83.9	83.9	700.0
2003-02-27 09:07:00	SPY	ETF	83.9	83.9	83.81	83.82	6200.0
2003-02-27 09:08:00	SPY	ETF	83.8	83.8	83.77	83.77	1000.0
2003-02-27 09:09:00	SPY	ETF	83.79	83.79	83.79	83.79	200.0
2003-02-27 09:10:00	SPY	ETF	83.77	83.77	83.76	83.76	800.0
2003-02-27 09:11:00	SPY	ETF	83.75	83.75	83.74	83.74	500.0
2003-02-27 09:12:00	SPY	ETF	83.66	83.66	83.66	83.66	300.0
2003-02-27 09:13:00	SPY	ETF	83.61	83.66	83.61	83.65	8900.0
2003-02-27 09:17:00	SPY	ETF	83.74	83.74	83.74	83.74	100.0
2003-02-27 09:18:00	SPY	ETF	83.71	83.71	83.71	83.71	500.0
2003-02-27 09:19:00	SPY	ETF	83.7	83.7	83.67	83.67	200.0
2003-02-27 09:21:00	SPY	ETF	83.68	83.68	83.68	83.68	100.0

> showing 50 of 4,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time