PREVIEW / etf_1min / 2003-02-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-02-28.parquet
  size:    78 KB
  rows:    4,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 08:03:00	SPY	ETF	84.37	84.37	84.37	84.37	200.0
2003-02-28 08:04:00	SPY	ETF	84.4	84.4	84.4	84.4	3000.0
2003-02-28 08:05:00	SPY	ETF	84.45	84.45	84.4	84.4	1000.0
2003-02-28 08:06:00	SPY	ETF	84.45	84.45	84.45	84.45	500.0
2003-02-28 08:13:00	SPY	ETF	84.45	84.45	84.45	84.45	100.0
2003-02-28 08:19:00	SPY	ETF	84.48	84.5	84.48	84.5	9500.0
2003-02-28 08:20:00	SPY	ETF	84.51	84.51	84.51	84.51	2500.0
2003-02-28 08:21:00	SPY	ETF	84.45	84.45	84.45	84.45	2000.0
2003-02-28 08:24:00	SPY	ETF	84.45	84.45	84.45	84.45	500.0
2003-02-28 08:25:00	SPY	ETF	84.4	84.4	84.4	84.4	100.0
2003-02-28 08:30:00	SPY	ETF	84.58	84.73	84.56	84.56	4700.0
2003-02-28 08:31:00	SPY	ETF	84.63	84.63	84.62	84.62	2200.0
2003-02-28 08:32:00	SPY	ETF	84.61	84.61	84.61	84.61	3500.0
2003-02-28 08:34:00	SPY	ETF	84.5	84.52	84.5	84.52	10100.0
2003-02-28 08:35:00	SPY	ETF	84.55	84.55	84.55	84.55	100.0
2003-02-28 08:36:00	SPY	ETF	84.55	84.57	84.55	84.57	1900.0
2003-02-28 08:39:00	SPY	ETF	84.58	84.58	84.58	84.58	300.0
2003-02-28 08:41:00	SPY	ETF	84.6	84.6	84.6	84.6	300.0
2003-02-28 08:43:00	SPY	ETF	84.7	84.7	84.7	84.7	100.0
2003-02-28 08:45:00	SPY	ETF	84.66	84.68	84.66	84.68	1200.0
2003-02-28 08:52:00	SPY	ETF	84.64	84.64	84.64	84.64	400.0
2003-02-28 08:53:00	SPY	ETF	84.64	84.64	84.64	84.64	400.0
2003-02-28 08:55:00	SPY	ETF	84.64	84.64	84.64	84.64	1200.0
2003-02-28 08:57:00	SPY	ETF	84.66	84.66	84.66	84.66	100.0
2003-02-28 09:06:00	SPY	ETF	84.63	84.63	84.63	84.63	2500.0
2003-02-28 09:07:00	SPY	ETF	84.61	84.61	84.61	84.61	100.0
2003-02-28 09:08:00	SPY	ETF	84.63	84.63	84.63	84.63	500.0
2003-02-28 09:11:00	SPY	ETF	84.63	84.63	84.63	84.63	100.0
2003-02-28 09:13:00	SPY	ETF	84.57	84.57	84.55	84.55	4600.0
2003-02-28 09:14:00	SPY	ETF	84.53	84.53	84.53	84.53	500.0
2003-02-28 09:18:00	SPY	ETF	84.54	84.54	84.54	84.54	1200.0
2003-02-28 09:20:00	SPY	ETF	84.5	84.5	84.5	84.5	600.0
2003-02-28 09:21:00	SPY	ETF	84.54	84.54	84.54	84.54	500.0
2003-02-28 09:29:00	SPY	ETF	84.47	84.49	84.47	84.49	8000.0
2003-02-28 09:30:00	SPY	ETF	84.47	84.55	84.47	84.54	100500.0
2003-02-28 09:31:00	SPY	ETF	84.54	84.58	84.48	84.57	242600.0
2003-02-28 09:32:00	SPY	ETF	84.56	84.58	84.42	84.45	154100.0
2003-02-28 09:33:00	SPY	ETF	84.47	84.49	84.36	84.37	110200.0
2003-02-28 09:34:00	SPY	ETF	84.4	84.45	84.33	84.38	128400.0
2003-02-28 09:35:00	SPY	ETF	84.39	84.45	84.34	84.39	51600.0
2003-02-28 09:36:00	SPY	ETF	84.4	84.47	84.34	84.47	63600.0
2003-02-28 09:37:00	SPY	ETF	84.48	84.5	84.41	84.49	56000.0
2003-02-28 09:38:00	SPY	ETF	84.47	84.51	84.46	84.49	111700.0
2003-02-28 09:39:00	SPY	ETF	84.52	84.53	84.37	84.44	59300.0
2003-02-28 09:40:00	SPY	ETF	84.44	84.52	84.35	84.35	53000.0
2003-02-28 09:41:00	SPY	ETF	84.33	84.53	84.32	84.5	38500.0
2003-02-28 09:42:00	SPY	ETF	84.5	84.54	84.41	84.5	78300.0
2003-02-28 09:43:00	SPY	ETF	84.52	84.63	84.45	84.63	127400.0
2003-02-28 09:44:00	SPY	ETF	84.62	84.7	84.56	84.65	219500.0
2003-02-28 09:45:00	SPY	ETF	84.65	84.69	84.59	84.62	107300.0

> showing 50 of 4,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time