PREVIEW / etf_1min / 2003-03-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-03.parquet
  size:    83 KB
  rows:    4,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:01:00	SPY	ETF	85.32	85.32	85.3	85.3	600.0
2003-03-03 08:02:00	SPY	ETF	85.3	85.3	85.3	85.3	500.0
2003-03-03 08:03:00	SPY	ETF	85.3	85.35	85.3	85.35	1900.0
2003-03-03 08:04:00	SPY	ETF	85.36	85.36	85.36	85.36	4000.0
2003-03-03 08:05:00	SPY	ETF	85.33	85.33	85.33	85.33	1600.0
2003-03-03 08:09:00	SPY	ETF	85.38	85.38	85.38	85.38	500.0
2003-03-03 08:11:00	SPY	ETF	85.4	85.4	85.38	85.38	1800.0
2003-03-03 08:12:00	SPY	ETF	85.39	85.39	85.38	85.38	400.0
2003-03-03 08:16:00	SPY	ETF	85.35	85.35	85.33	85.33	1900.0
2003-03-03 08:23:00	SPY	ETF	85.37	85.37	85.37	85.37	400.0
2003-03-03 08:24:00	SPY	ETF	85.37	85.37	85.37	85.37	700.0
2003-03-03 08:25:00	SPY	ETF	85.41	85.41	85.41	85.41	300.0
2003-03-03 08:26:00	SPY	ETF	85.34	85.34	85.34	85.34	1000.0
2003-03-03 08:29:00	SPY	ETF	85.3	85.3	85.3	85.3	200.0
2003-03-03 08:30:00	SPY	ETF	85.3	85.3	85.28	85.28	5100.0
2003-03-03 08:31:00	SPY	ETF	85.27	85.3	85.27	85.3	5400.0
2003-03-03 08:34:00	SPY	ETF	85.32	85.34	85.32	85.33	1200.0
2003-03-03 08:38:00	SPY	ETF	85.3	85.3	85.3	85.3	2000.0
2003-03-03 08:40:00	SPY	ETF	85.33	85.33	85.33	85.33	500.0
2003-03-03 08:44:00	SPY	ETF	85.35	85.35	85.35	85.35	1000.0
2003-03-03 08:46:00	SPY	ETF	85.3	85.3	85.3	85.3	500.0
2003-03-03 08:47:00	SPY	ETF	85.3	85.3	85.3	85.3	500.0
2003-03-03 08:48:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2003-03-03 08:49:00	SPY	ETF	85.33	85.33	85.33	85.33	100.0
2003-03-03 08:50:00	SPY	ETF	85.33	85.33	85.33	85.33	5000.0
2003-03-03 08:54:00	SPY	ETF	85.3	85.35	85.3	85.35	400.0
2003-03-03 08:55:00	SPY	ETF	85.3	85.3	85.3	85.3	1000.0
2003-03-03 08:56:00	SPY	ETF	85.33	85.33	85.33	85.33	200.0
2003-03-03 08:57:00	SPY	ETF	85.33	85.33	85.33	85.33	3800.0
2003-03-03 08:58:00	SPY	ETF	85.31	85.31	85.31	85.31	200.0
2003-03-03 08:59:00	SPY	ETF	85.31	85.31	85.31	85.31	1100.0
2003-03-03 09:00:00	SPY	ETF	85.31	85.31	85.31	85.31	300.0
2003-03-03 09:01:00	SPY	ETF	85.32	85.32	85.32	85.32	100.0
2003-03-03 09:02:00	SPY	ETF	85.34	85.34	85.34	85.34	8000.0
2003-03-03 09:04:00	SPY	ETF	85.31	85.34	85.31	85.34	5500.0
2003-03-03 09:05:00	SPY	ETF	85.35	85.35	85.35	85.35	200.0
2003-03-03 09:10:00	SPY	ETF	85.35	85.35	85.35	85.35	600.0
2003-03-03 09:15:00	SPY	ETF	85.31	85.31	85.31	85.31	100.0
2003-03-03 09:17:00	SPY	ETF	85.31	85.31	85.31	85.31	1000.0
2003-03-03 09:18:00	SPY	ETF	85.31	85.31	85.31	85.31	2000.0
2003-03-03 09:20:00	SPY	ETF	85.28	85.28	85.28	85.28	1000.0
2003-03-03 09:23:00	SPY	ETF	85.29	85.29	85.29	85.29	100.0
2003-03-03 09:27:00	SPY	ETF	85.3	85.3	85.3	85.3	100.0
2003-03-03 09:28:00	SPY	ETF	85.24	85.24	85.24	85.24	500.0
2003-03-03 09:29:00	SPY	ETF	85.22	85.25	85.22	85.25	4200.0
2003-03-03 09:30:00	SPY	ETF	85.26	85.45	85.25	85.32	491300.0
2003-03-03 09:31:00	SPY	ETF	85.32	85.45	85.3	85.37	272000.0
2003-03-03 09:32:00	SPY	ETF	85.35	85.45	85.31	85.36	75100.0
2003-03-03 09:33:00	SPY	ETF	85.35	85.41	85.34	85.35	369100.0
2003-03-03 09:34:00	SPY	ETF	85.38	85.4	85.3	85.38	126700.0

> showing 50 of 4,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time