PREVIEW / etf_1min / 2003-03-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-04.parquet
  size:    76 KB
  rows:    4,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	SPY	ETF	83.59	83.59	83.59	83.59	9900.0
2003-03-04 08:03:00	SPY	ETF	83.6	83.6	83.6	83.6	1000.0
2003-03-04 08:06:00	SPY	ETF	83.6	83.6	83.6	83.6	300.0
2003-03-04 08:13:00	SPY	ETF	83.61	83.64	83.61	83.64	9500.0
2003-03-04 08:16:00	SPY	ETF	83.66	83.66	83.66	83.66	5000.0
2003-03-04 08:17:00	SPY	ETF	83.64	83.64	83.64	83.64	3500.0
2003-03-04 08:21:00	SPY	ETF	83.58	83.58	83.58	83.58	300.0
2003-03-04 08:25:00	SPY	ETF	83.63	83.63	83.63	83.63	100.0
2003-03-04 08:28:00	SPY	ETF	83.6	83.6	83.6	83.6	200.0
2003-03-04 08:32:00	SPY	ETF	83.64	83.64	83.64	83.64	500.0
2003-03-04 08:36:00	SPY	ETF	83.6	83.6	83.58	83.59	8000.0
2003-03-04 08:38:00	SPY	ETF	83.6	83.6	83.6	83.6	800.0
2003-03-04 08:42:00	SPY	ETF	83.65	83.65	83.65	83.65	10000.0
2003-03-04 08:46:00	SPY	ETF	83.65	83.66	83.65	83.65	1700.0
2003-03-04 08:47:00	SPY	ETF	83.66	83.66	83.66	83.66	200.0
2003-03-04 08:48:00	SPY	ETF	83.65	83.65	83.65	83.65	500.0
2003-03-04 08:50:00	SPY	ETF	83.7	83.7	83.7	83.7	500.0
2003-03-04 08:51:00	SPY	ETF	83.7	83.7	83.7	83.7	200.0
2003-03-04 08:52:00	SPY	ETF	83.74	83.74	83.74	83.74	14000.0
2003-03-04 08:54:00	SPY	ETF	83.73	83.73	83.73	83.73	5000.0
2003-03-04 08:56:00	SPY	ETF	83.73	83.73	83.73	83.73	300.0
2003-03-04 08:58:00	SPY	ETF	83.75	83.75	83.75	83.75	200.0
2003-03-04 08:59:00	SPY	ETF	83.8	83.8	83.8	83.8	200.0
2003-03-04 09:00:00	SPY	ETF	83.85	83.85	83.85	83.85	700.0
2003-03-04 09:01:00	SPY	ETF	83.85	83.85	83.82	83.82	8600.0
2003-03-04 09:03:00	SPY	ETF	83.86	83.86	83.86	83.86	1000.0
2003-03-04 09:05:00	SPY	ETF	83.85	83.85	83.85	83.85	2000.0
2003-03-04 09:06:00	SPY	ETF	83.85	83.85	83.85	83.85	4000.0
2003-03-04 09:07:00	SPY	ETF	83.84	83.84	83.84	83.84	2000.0
2003-03-04 09:10:00	SPY	ETF	83.85	83.9	83.85	83.9	3100.0
2003-03-04 09:12:00	SPY	ETF	83.87	83.87	83.87	83.87	1000.0
2003-03-04 09:13:00	SPY	ETF	83.87	83.87	83.87	83.87	300.0
2003-03-04 09:14:00	SPY	ETF	83.9	83.95	83.9	83.95	15300.0
2003-03-04 09:19:00	SPY	ETF	83.87	83.87	83.87	83.87	100.0
2003-03-04 09:22:00	SPY	ETF	83.85	83.85	83.85	83.85	200.0
2003-03-04 09:29:00	SPY	ETF	83.85	83.91	83.85	83.91	600.0
2003-03-04 09:30:00	SPY	ETF	83.95	84.0	83.83	83.98	343900.0
2003-03-04 09:31:00	SPY	ETF	83.83	84.01	83.83	83.94	115000.0
2003-03-04 09:32:00	SPY	ETF	83.92	83.98	83.89	83.94	113900.0
2003-03-04 09:33:00	SPY	ETF	83.96	83.97	83.85	83.86	369000.0
2003-03-04 09:34:00	SPY	ETF	83.87	83.94	83.77	83.8	243700.0
2003-03-04 09:35:00	SPY	ETF	83.78	83.85	83.76	83.8	46900.0
2003-03-04 09:36:00	SPY	ETF	83.78	83.8	83.66	83.75	78600.0
2003-03-04 09:37:00	SPY	ETF	83.7	83.76	83.67	83.73	110500.0
2003-03-04 09:38:00	SPY	ETF	83.7	83.8	83.7	83.72	138400.0
2003-03-04 09:39:00	SPY	ETF	83.72	83.78	83.7	83.75	160000.0
2003-03-04 09:40:00	SPY	ETF	83.76	83.78	83.7	83.72	204300.0
2003-03-04 09:41:00	SPY	ETF	83.72	83.74	83.65	83.71	167800.0
2003-03-04 09:42:00	SPY	ETF	83.68	83.73	83.68	83.71	99600.0
2003-03-04 09:43:00	SPY	ETF	83.71	83.75	83.65	83.72	95100.0

> showing 50 of 4,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time