PREVIEW / etf_1min / 2003-03-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-05.parquet
  size:    79 KB
  rows:    4,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	SPY	ETF	82.74	82.74	82.74	82.74	400.0
2003-03-05 08:02:00	SPY	ETF	82.73	82.73	82.73	82.73	1400.0
2003-03-05 08:03:00	SPY	ETF	82.73	82.73	82.73	82.73	4600.0
2003-03-05 08:04:00	SPY	ETF	82.73	82.73	82.71	82.71	9000.0
2003-03-05 08:05:00	SPY	ETF	82.67	82.67	82.67	82.67	500.0
2003-03-05 08:08:00	SPY	ETF	82.67	82.67	82.67	82.67	500.0
2003-03-05 08:14:00	SPY	ETF	82.67	82.67	82.67	82.67	1000.0
2003-03-05 08:15:00	SPY	ETF	82.67	82.67	82.67	82.67	1000.0
2003-03-05 08:24:00	SPY	ETF	82.7	82.7	82.7	82.7	200.0
2003-03-05 08:25:00	SPY	ETF	82.7	82.7	82.7	82.7	200.0
2003-03-05 08:26:00	SPY	ETF	82.72	82.73	82.72	82.73	1500.0
2003-03-05 08:28:00	SPY	ETF	82.73	82.73	82.73	82.73	2400.0
2003-03-05 08:43:00	SPY	ETF	82.87	82.87	82.87	82.87	200.0
2003-03-05 08:46:00	SPY	ETF	82.9	82.91	82.9	82.91	2800.0
2003-03-05 08:51:00	SPY	ETF	82.85	82.85	82.84	82.84	1700.0
2003-03-05 08:54:00	SPY	ETF	82.82	82.82	82.8	82.8	200.0
2003-03-05 08:57:00	SPY	ETF	82.77	82.77	82.77	82.77	100.0
2003-03-05 08:59:00	SPY	ETF	82.71	82.73	82.71	82.73	5200.0
2003-03-05 09:01:00	SPY	ETF	82.72	82.72	82.71	82.71	600.0
2003-03-05 09:03:00	SPY	ETF	82.69	82.71	82.69	82.71	6000.0
2003-03-05 09:04:00	SPY	ETF	82.71	82.71	82.71	82.71	500.0
2003-03-05 09:06:00	SPY	ETF	82.7	82.71	82.7	82.71	200.0
2003-03-05 09:07:00	SPY	ETF	82.7	82.7	82.69	82.69	1100.0
2003-03-05 09:08:00	SPY	ETF	82.65	82.65	82.64	82.64	9900.0
2003-03-05 09:10:00	SPY	ETF	82.67	82.67	82.67	82.67	5000.0
2003-03-05 09:11:00	SPY	ETF	82.65	82.65	82.65	82.65	1000.0
2003-03-05 09:12:00	SPY	ETF	82.65	82.65	82.65	82.65	100.0
2003-03-05 09:15:00	SPY	ETF	82.65	82.65	82.61	82.61	500.0
2003-03-05 09:16:00	SPY	ETF	82.61	82.61	82.61	82.61	4700.0
2003-03-05 09:19:00	SPY	ETF	82.61	82.61	82.61	82.61	300.0
2003-03-05 09:20:00	SPY	ETF	82.61	82.61	82.6	82.6	8700.0
2003-03-05 09:25:00	SPY	ETF	82.63	82.63	82.63	82.63	500.0
2003-03-05 09:30:00	SPY	ETF	82.61	82.64	82.54	82.56	215500.0
2003-03-05 09:31:00	SPY	ETF	82.59	82.65	82.54	82.6	60900.0
2003-03-05 09:32:00	SPY	ETF	82.55	82.68	82.55	82.6	77800.0
2003-03-05 09:33:00	SPY	ETF	82.6	82.64	82.47	82.55	71400.0
2003-03-05 09:34:00	SPY	ETF	82.57	82.66	82.51	82.61	45900.0
2003-03-05 09:35:00	SPY	ETF	82.59	82.63	82.49	82.52	164000.0
2003-03-05 09:36:00	SPY	ETF	82.52	82.55	82.47	82.5	200700.0
2003-03-05 09:37:00	SPY	ETF	82.49	82.54	82.47	82.5	99800.0
2003-03-05 09:38:00	SPY	ETF	82.47	82.6	82.46	82.58	100100.0
2003-03-05 09:39:00	SPY	ETF	82.55	82.59	82.51	82.56	280700.0
2003-03-05 09:40:00	SPY	ETF	82.55	82.63	82.51	82.63	333800.0
2003-03-05 09:41:00	SPY	ETF	82.61	82.69	82.58	82.62	214800.0
2003-03-05 09:42:00	SPY	ETF	82.67	82.67	82.61	82.61	52900.0
2003-03-05 09:43:00	SPY	ETF	82.62	82.75	82.58	82.65	94800.0
2003-03-05 09:44:00	SPY	ETF	82.65	82.71	82.6	82.66	207900.0
2003-03-05 09:45:00	SPY	ETF	82.65	82.71	82.6	82.67	130400.0
2003-03-05 09:46:00	SPY	ETF	82.68	82.76	82.67	82.74	73300.0
2003-03-05 09:47:00	SPY	ETF	82.75	82.8	82.7	82.78	179700.0

> showing 50 of 4,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time