PREVIEW / etf_1min / 2003-03-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-06.parquet
  size:    76 KB
  rows:    4,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 08:04:00	SPY	ETF	83.25	83.25	83.25	83.25	300.0
2003-03-06 08:05:00	SPY	ETF	83.24	83.24	83.24	83.24	1000.0
2003-03-06 08:07:00	SPY	ETF	83.24	83.24	83.24	83.24	100.0
2003-03-06 08:10:00	SPY	ETF	83.25	83.25	83.25	83.25	400.0
2003-03-06 08:16:00	SPY	ETF	83.24	83.24	83.22	83.22	400.0
2003-03-06 08:18:00	SPY	ETF	83.23	83.23	83.23	83.23	100.0
2003-03-06 08:26:00	SPY	ETF	83.18	83.18	83.18	83.18	200.0
2003-03-06 08:27:00	SPY	ETF	83.15	83.15	83.15	83.15	900.0
2003-03-06 08:28:00	SPY	ETF	83.18	83.18	83.18	83.18	2000.0
2003-03-06 08:30:00	SPY	ETF	83.09	83.18	83.02	83.07	7600.0
2003-03-06 08:31:00	SPY	ETF	83.12	83.12	83.12	83.12	4000.0
2003-03-06 08:34:00	SPY	ETF	83.07	83.07	83.07	83.07	200.0
2003-03-06 08:35:00	SPY	ETF	83.07	83.07	83.07	83.07	2000.0
2003-03-06 08:36:00	SPY	ETF	83.0	83.0	82.95	82.95	3700.0
2003-03-06 08:38:00	SPY	ETF	82.97	82.97	82.92	82.92	1000.0
2003-03-06 08:39:00	SPY	ETF	82.94	82.95	82.94	82.95	2900.0
2003-03-06 08:41:00	SPY	ETF	82.94	82.94	82.94	82.94	300.0
2003-03-06 08:43:00	SPY	ETF	82.96	82.96	82.96	82.96	500.0
2003-03-06 08:54:00	SPY	ETF	82.98	82.98	82.98	82.98	500.0
2003-03-06 08:57:00	SPY	ETF	82.97	82.97	82.97	82.97	900.0
2003-03-06 09:00:00	SPY	ETF	82.99	82.99	82.99	82.99	1000.0
2003-03-06 09:01:00	SPY	ETF	83.0	83.0	83.0	83.0	200.0
2003-03-06 09:02:00	SPY	ETF	83.0	83.0	83.0	83.0	200.0
2003-03-06 09:03:00	SPY	ETF	83.0	83.0	83.0	83.0	800.0
2003-03-06 09:05:00	SPY	ETF	83.0	83.0	83.0	83.0	1800.0
2003-03-06 09:06:00	SPY	ETF	83.0	83.0	83.0	83.0	200.0
2003-03-06 09:07:00	SPY	ETF	83.0	83.0	83.0	83.0	300.0
2003-03-06 09:08:00	SPY	ETF	82.96	82.96	82.95	82.95	1100.0
2003-03-06 09:09:00	SPY	ETF	82.94	82.95	82.93	82.95	2100.0
2003-03-06 09:10:00	SPY	ETF	82.94	82.94	82.94	82.94	1000.0
2003-03-06 09:11:00	SPY	ETF	82.93	82.93	82.91	82.91	1300.0
2003-03-06 09:22:00	SPY	ETF	82.91	82.91	82.91	82.91	1000.0
2003-03-06 09:24:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2003-03-06 09:30:00	SPY	ETF	82.87	82.92	82.8	82.82	252200.0
2003-03-06 09:31:00	SPY	ETF	82.81	82.86	82.79	82.81	103500.0
2003-03-06 09:32:00	SPY	ETF	82.83	82.92	82.8	82.92	173200.0
2003-03-06 09:33:00	SPY	ETF	82.87	82.91	82.74	82.75	111700.0
2003-03-06 09:34:00	SPY	ETF	82.75	82.78	82.67	82.7	71900.0
2003-03-06 09:35:00	SPY	ETF	82.7	82.79	82.68	82.71	123300.0
2003-03-06 09:36:00	SPY	ETF	82.74	82.84	82.7	82.82	93800.0
2003-03-06 09:37:00	SPY	ETF	82.84	82.9	82.8	82.84	1237200.0
2003-03-06 09:38:00	SPY	ETF	82.85	82.88	82.74	82.74	153900.0
2003-03-06 09:39:00	SPY	ETF	82.75	82.87	82.72	82.85	92700.0
2003-03-06 09:40:00	SPY	ETF	82.85	82.95	82.85	82.93	123000.0
2003-03-06 09:41:00	SPY	ETF	82.93	83.04	82.9	83.02	249800.0
2003-03-06 09:42:00	SPY	ETF	83.02	83.05	82.93	82.95	1195400.0
2003-03-06 09:43:00	SPY	ETF	82.97	82.98	82.9	82.9	101200.0
2003-03-06 09:44:00	SPY	ETF	82.9	82.94	82.88	82.9	63700.0
2003-03-06 09:45:00	SPY	ETF	82.9	82.97	82.87	82.94	161500.0
2003-03-06 09:46:00	SPY	ETF	82.92	83.02	82.91	82.92	102200.0

> showing 50 of 4,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time