PREVIEW / etf_1min / 2003-03-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-07.parquet
  size:    86 KB
  rows:    5,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:00:00	SPY	ETF	82.13	82.13	82.08	82.08	600.0
2003-03-07 08:02:00	SPY	ETF	82.07	82.07	82.07	82.07	200.0
2003-03-07 08:07:00	SPY	ETF	82.04	82.04	82.04	82.04	500.0
2003-03-07 08:08:00	SPY	ETF	82.05	82.05	82.05	82.05	1000.0
2003-03-07 08:14:00	SPY	ETF	82.07	82.07	82.05	82.05	1500.0
2003-03-07 08:15:00	SPY	ETF	82.05	82.05	82.05	82.05	100.0
2003-03-07 08:16:00	SPY	ETF	82.03	82.03	82.03	82.03	600.0
2003-03-07 08:20:00	SPY	ETF	82.0	82.0	82.0	82.0	200.0
2003-03-07 08:21:00	SPY	ETF	82.01	82.01	82.0	82.0	2000.0
2003-03-07 08:22:00	SPY	ETF	82.02	82.02	82.02	82.02	1000.0
2003-03-07 08:23:00	SPY	ETF	82.02	82.02	82.02	82.02	1000.0
2003-03-07 08:28:00	SPY	ETF	82.0	82.0	82.0	82.0	3000.0
2003-03-07 08:29:00	SPY	ETF	82.07	82.07	82.0	82.0	3100.0
2003-03-07 08:30:00	SPY	ETF	81.91	81.91	81.61	81.66	7700.0
2003-03-07 08:31:00	SPY	ETF	81.75	81.75	81.73	81.73	1900.0
2003-03-07 08:32:00	SPY	ETF	81.7	81.7	81.65	81.65	10100.0
2003-03-07 08:33:00	SPY	ETF	81.62	81.62	81.61	81.61	2000.0
2003-03-07 08:34:00	SPY	ETF	81.69	81.69	81.69	81.69	500.0
2003-03-07 08:35:00	SPY	ETF	81.65	81.65	81.63	81.63	1800.0
2003-03-07 08:36:00	SPY	ETF	81.65	81.67	81.59	81.59	3600.0
2003-03-07 08:37:00	SPY	ETF	81.66	81.67	81.66	81.67	5400.0
2003-03-07 08:38:00	SPY	ETF	81.65	81.75	81.65	81.71	3500.0
2003-03-07 08:39:00	SPY	ETF	81.75	81.75	81.75	81.75	1000.0
2003-03-07 08:40:00	SPY	ETF	81.74	81.74	81.74	81.74	5000.0
2003-03-07 08:41:00	SPY	ETF	81.8	81.8	81.8	81.8	100.0
2003-03-07 08:42:00	SPY	ETF	81.77	81.77	81.75	81.75	1200.0
2003-03-07 08:43:00	SPY	ETF	81.76	81.76	81.75	81.75	800.0
2003-03-07 08:44:00	SPY	ETF	81.75	81.75	81.75	81.75	7200.0
2003-03-07 08:47:00	SPY	ETF	81.71	81.72	81.71	81.72	500.0
2003-03-07 08:48:00	SPY	ETF	81.72	81.72	81.72	81.72	100.0
2003-03-07 08:49:00	SPY	ETF	81.73	81.73	81.73	81.73	600.0
2003-03-07 08:50:00	SPY	ETF	81.73	81.73	81.73	81.73	400.0
2003-03-07 08:51:00	SPY	ETF	81.73	81.74	81.73	81.73	1600.0
2003-03-07 08:53:00	SPY	ETF	81.74	81.74	81.71	81.71	11500.0
2003-03-07 08:54:00	SPY	ETF	81.71	81.71	81.68	81.68	1500.0
2003-03-07 08:55:00	SPY	ETF	81.68	81.68	81.68	81.68	2300.0
2003-03-07 08:56:00	SPY	ETF	81.65	81.65	81.63	81.63	1700.0
2003-03-07 08:57:00	SPY	ETF	81.63	81.67	81.63	81.67	2200.0
2003-03-07 08:59:00	SPY	ETF	81.7	81.7	81.7	81.7	500.0
2003-03-07 09:01:00	SPY	ETF	81.67	81.67	81.67	81.67	700.0
2003-03-07 09:02:00	SPY	ETF	81.68	81.69	81.68	81.69	1900.0
2003-03-07 09:03:00	SPY	ETF	81.68	81.69	81.68	81.69	7900.0
2003-03-07 09:04:00	SPY	ETF	81.67	81.67	81.67	81.67	100.0
2003-03-07 09:05:00	SPY	ETF	81.69	81.7	81.69	81.7	16000.0
2003-03-07 09:06:00	SPY	ETF	81.67	81.67	81.67	81.67	400.0
2003-03-07 09:08:00	SPY	ETF	81.66	81.66	81.63	81.63	2900.0
2003-03-07 09:09:00	SPY	ETF	81.63	81.63	81.63	81.63	1500.0
2003-03-07 09:10:00	SPY	ETF	81.66	81.66	81.65	81.65	300.0
2003-03-07 09:12:00	SPY	ETF	81.65	81.65	81.65	81.65	300.0
2003-03-07 09:14:00	SPY	ETF	81.67	81.67	81.67	81.67	100.0

> showing 50 of 5,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time