PREVIEW / etf_1min / 2003-03-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-10.parquet
  size:    82 KB
  rows:    5,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:04:00	SPY	ETF	82.99	82.99	82.99	82.99	900.0
2003-03-10 08:06:00	SPY	ETF	83.04	83.04	83.04	83.04	200.0
2003-03-10 08:07:00	SPY	ETF	83.0	83.0	82.99	82.99	4100.0
2003-03-10 08:08:00	SPY	ETF	83.0	83.0	82.99	82.99	4100.0
2003-03-10 08:09:00	SPY	ETF	83.0	83.04	83.0	83.04	300.0
2003-03-10 08:12:00	SPY	ETF	83.0	83.0	83.0	83.0	500.0
2003-03-10 08:16:00	SPY	ETF	82.97	82.97	82.97	82.97	300.0
2003-03-10 08:17:00	SPY	ETF	82.97	82.97	82.97	82.97	700.0
2003-03-10 08:18:00	SPY	ETF	82.98	82.98	82.96	82.96	1000.0
2003-03-10 08:20:00	SPY	ETF	82.96	82.96	82.96	82.96	2500.0
2003-03-10 08:24:00	SPY	ETF	83.0	83.0	83.0	83.0	1500.0
2003-03-10 08:27:00	SPY	ETF	82.92	82.92	82.92	82.92	400.0
2003-03-10 08:29:00	SPY	ETF	82.9	82.9	82.9	82.9	200.0
2003-03-10 08:30:00	SPY	ETF	82.83	82.83	82.83	82.83	100.0
2003-03-10 08:31:00	SPY	ETF	82.79	82.79	82.79	82.79	700.0
2003-03-10 08:32:00	SPY	ETF	82.79	82.8	82.79	82.8	5400.0
2003-03-10 08:33:00	SPY	ETF	82.81	82.81	82.81	82.81	200.0
2003-03-10 08:37:00	SPY	ETF	82.81	82.81	82.81	82.81	300.0
2003-03-10 08:38:00	SPY	ETF	82.77	82.77	82.77	82.77	200.0
2003-03-10 08:39:00	SPY	ETF	82.75	82.75	82.74	82.74	200.0
2003-03-10 08:40:00	SPY	ETF	82.74	82.74	82.74	82.74	1100.0
2003-03-10 08:41:00	SPY	ETF	82.73	82.73	82.69	82.69	1300.0
2003-03-10 08:42:00	SPY	ETF	82.68	82.68	82.68	82.68	2100.0
2003-03-10 08:44:00	SPY	ETF	82.72	82.72	82.72	82.72	100.0
2003-03-10 08:46:00	SPY	ETF	82.68	82.68	82.68	82.68	300.0
2003-03-10 08:47:00	SPY	ETF	82.68	82.7	82.68	82.7	1800.0
2003-03-10 08:48:00	SPY	ETF	82.68	82.68	82.68	82.68	19300.0
2003-03-10 08:51:00	SPY	ETF	82.65	82.65	82.65	82.65	7500.0
2003-03-10 08:52:00	SPY	ETF	82.61	82.63	82.61	82.63	1300.0
2003-03-10 08:53:00	SPY	ETF	82.61	82.62	82.6	82.62	4000.0
2003-03-10 08:54:00	SPY	ETF	82.65	82.65	82.65	82.65	300.0
2003-03-10 08:56:00	SPY	ETF	82.68	82.68	82.68	82.68	100.0
2003-03-10 08:57:00	SPY	ETF	82.68	82.68	82.68	82.68	4900.0
2003-03-10 08:58:00	SPY	ETF	82.7	82.71	82.7	82.71	3000.0
2003-03-10 08:59:00	SPY	ETF	82.7	82.7	82.7	82.7	1000.0
2003-03-10 09:00:00	SPY	ETF	82.69	82.69	82.69	82.69	1000.0
2003-03-10 09:01:00	SPY	ETF	82.67	82.67	82.65	82.65	1500.0
2003-03-10 09:02:00	SPY	ETF	82.65	82.65	82.65	82.65	2000.0
2003-03-10 09:03:00	SPY	ETF	82.64	82.65	82.64	82.65	200.0
2003-03-10 09:04:00	SPY	ETF	82.63	82.63	82.63	82.63	200.0
2003-03-10 09:05:00	SPY	ETF	82.61	82.61	82.61	82.61	1000.0
2003-03-10 09:07:00	SPY	ETF	82.65	82.65	82.65	82.65	500.0
2003-03-10 09:08:00	SPY	ETF	82.65	82.65	82.65	82.65	100.0
2003-03-10 09:09:00	SPY	ETF	82.62	82.65	82.62	82.65	1000.0
2003-03-10 09:10:00	SPY	ETF	82.65	82.65	82.65	82.65	1000.0
2003-03-10 09:11:00	SPY	ETF	82.6	82.61	82.6	82.6	1500.0
2003-03-10 09:12:00	SPY	ETF	82.6	82.6	82.6	82.6	1000.0
2003-03-10 09:13:00	SPY	ETF	82.67	82.67	82.67	82.67	1500.0
2003-03-10 09:14:00	SPY	ETF	82.67	82.7	82.67	82.7	600.0
2003-03-10 09:15:00	SPY	ETF	82.7	82.7	82.7	82.7	600.0

> showing 50 of 5,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time