PREVIEW / etf_1min / 2003-03-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-11.parquet
  size:    85 KB
  rows:    5,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:00:00	SPY	ETF	81.6	81.71	81.6	81.71	3900.0
2003-03-11 08:01:00	SPY	ETF	81.71	81.71	81.71	81.71	7600.0
2003-03-11 08:02:00	SPY	ETF	81.69	81.71	81.69	81.71	4800.0
2003-03-11 08:04:00	SPY	ETF	81.71	81.71	81.71	81.71	900.0
2003-03-11 08:05:00	SPY	ETF	81.7	81.7	81.7	81.7	1500.0
2003-03-11 08:10:00	SPY	ETF	81.69	81.7	81.69	81.7	500.0
2003-03-11 08:11:00	SPY	ETF	81.71	81.72	81.69	81.69	1000.0
2003-03-11 08:12:00	SPY	ETF	81.7	81.7	81.7	81.7	100.0
2003-03-11 08:16:00	SPY	ETF	81.68	81.7	81.68	81.7	2000.0
2003-03-11 08:17:00	SPY	ETF	81.65	81.65	81.65	81.65	400.0
2003-03-11 08:18:00	SPY	ETF	81.63	81.63	81.6	81.6	1800.0
2003-03-11 08:20:00	SPY	ETF	81.6	81.6	81.6	81.6	100.0
2003-03-11 08:21:00	SPY	ETF	81.58	81.64	81.58	81.6	1000.0
2003-03-11 08:22:00	SPY	ETF	81.64	81.64	81.64	81.64	200.0
2003-03-11 08:23:00	SPY	ETF	81.58	81.58	81.58	81.58	700.0
2003-03-11 08:31:00	SPY	ETF	81.51	81.51	81.51	81.51	1000.0
2003-03-11 08:34:00	SPY	ETF	81.51	81.51	81.51	81.51	100.0
2003-03-11 08:36:00	SPY	ETF	81.51	81.51	81.51	81.51	2900.0
2003-03-11 08:39:00	SPY	ETF	81.51	81.51	81.51	81.51	7000.0
2003-03-11 08:49:00	SPY	ETF	81.49	81.49	81.49	81.49	1500.0
2003-03-11 08:54:00	SPY	ETF	81.47	81.47	81.47	81.47	300.0
2003-03-11 08:55:00	SPY	ETF	81.48	81.48	81.45	81.45	500.0
2003-03-11 09:00:00	SPY	ETF	81.41	81.41	81.41	81.41	100.0
2003-03-11 09:04:00	SPY	ETF	81.41	81.41	81.41	81.41	800.0
2003-03-11 09:08:00	SPY	ETF	81.4	81.4	81.4	81.4	200.0
2003-03-11 09:09:00	SPY	ETF	81.38	81.38	81.38	81.38	400.0
2003-03-11 09:10:00	SPY	ETF	81.36	81.37	81.36	81.37	4100.0
2003-03-11 09:12:00	SPY	ETF	81.37	81.37	81.37	81.37	1000.0
2003-03-11 09:13:00	SPY	ETF	81.36	81.36	81.36	81.36	800.0
2003-03-11 09:14:00	SPY	ETF	81.36	81.36	81.36	81.36	1000.0
2003-03-11 09:22:00	SPY	ETF	81.37	81.37	81.37	81.37	300.0
2003-03-11 09:23:00	SPY	ETF	81.37	81.37	81.37	81.37	600.0
2003-03-11 09:24:00	SPY	ETF	81.38	81.38	81.38	81.38	100.0
2003-03-11 09:25:00	SPY	ETF	81.4	81.4	81.4	81.4	300.0
2003-03-11 09:27:00	SPY	ETF	81.44	81.51	81.44	81.51	52100.0
2003-03-11 09:28:00	SPY	ETF	81.5	81.5	81.48	81.48	600.0
2003-03-11 09:29:00	SPY	ETF	81.47	81.47	81.47	81.47	4400.0
2003-03-11 09:30:00	SPY	ETF	81.48	81.53	81.41	81.49	232000.0
2003-03-11 09:31:00	SPY	ETF	81.48	81.52	81.42	81.5	98700.0
2003-03-11 09:32:00	SPY	ETF	81.52	81.54	81.47	81.5	263400.0
2003-03-11 09:33:00	SPY	ETF	81.51	81.54	81.44	81.45	122700.0
2003-03-11 09:34:00	SPY	ETF	81.46	81.5	81.35	81.37	61800.0
2003-03-11 09:35:00	SPY	ETF	81.4	81.42	81.32	81.35	132100.0
2003-03-11 09:36:00	SPY	ETF	81.36	81.39	81.3	81.32	350900.0
2003-03-11 09:37:00	SPY	ETF	81.36	81.46	81.32	81.41	301100.0
2003-03-11 09:38:00	SPY	ETF	81.41	81.55	81.39	81.55	88900.0
2003-03-11 09:39:00	SPY	ETF	81.5	81.63	81.5	81.61	288400.0
2003-03-11 09:40:00	SPY	ETF	81.55	81.73	81.54	81.7	328600.0
2003-03-11 09:41:00	SPY	ETF	81.7	81.73	81.64	81.66	396700.0
2003-03-11 09:42:00	SPY	ETF	81.67	81.78	81.63	81.76	415800.0

> showing 50 of 5,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time