PREVIEW / etf_1min / 2003-03-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-13.parquet
  size:    108 KB
  rows:    6,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:01:00	SPY	ETF	81.5	81.5	81.5	81.5	1300.0
2003-03-13 08:02:00	SPY	ETF	81.52	81.52	81.52	81.52	200.0
2003-03-13 08:03:00	SPY	ETF	81.5	81.5	81.5	81.5	700.0
2003-03-13 08:04:00	SPY	ETF	81.5	81.5	81.5	81.5	1900.0
2003-03-13 08:05:00	SPY	ETF	81.52	81.52	81.52	81.52	200.0
2003-03-13 08:06:00	SPY	ETF	81.5	81.5	81.5	81.5	1000.0
2003-03-13 08:07:00	SPY	ETF	81.53	81.53	81.53	81.53	1500.0
2003-03-13 08:08:00	SPY	ETF	81.52	81.52	81.52	81.52	500.0
2003-03-13 08:09:00	SPY	ETF	81.5	81.5	81.5	81.5	1500.0
2003-03-13 08:12:00	SPY	ETF	81.5	81.5	81.5	81.5	1500.0
2003-03-13 08:13:00	SPY	ETF	81.5	81.5	81.5	81.5	500.0
2003-03-13 08:14:00	SPY	ETF	81.5	81.5	81.5	81.5	1500.0
2003-03-13 08:15:00	SPY	ETF	81.5	81.5	81.5	81.5	1000.0
2003-03-13 08:16:00	SPY	ETF	81.5	81.5	81.5	81.5	100.0
2003-03-13 08:17:00	SPY	ETF	81.47	81.48	81.47	81.48	300.0
2003-03-13 08:18:00	SPY	ETF	81.48	81.48	81.47	81.47	1600.0
2003-03-13 08:21:00	SPY	ETF	81.49	81.5	81.49	81.5	1900.0
2003-03-13 08:24:00	SPY	ETF	81.55	81.59	81.55	81.59	2000.0
2003-03-13 08:26:00	SPY	ETF	81.61	81.61	81.55	81.55	3300.0
2003-03-13 08:28:00	SPY	ETF	81.55	81.59	81.55	81.59	3500.0
2003-03-13 08:29:00	SPY	ETF	81.59	81.59	81.59	81.59	4500.0
2003-03-13 08:30:00	SPY	ETF	81.45	81.45	81.35	81.44	10700.0
2003-03-13 08:31:00	SPY	ETF	81.45	81.56	81.45	81.56	17900.0
2003-03-13 08:32:00	SPY	ETF	81.65	81.66	81.65	81.66	800.0
2003-03-13 08:34:00	SPY	ETF	81.62	81.62	81.62	81.62	300.0
2003-03-13 08:35:00	SPY	ETF	81.67	81.67	81.66	81.66	600.0
2003-03-13 08:36:00	SPY	ETF	81.7	81.74	81.7	81.72	12700.0
2003-03-13 08:37:00	SPY	ETF	81.72	81.72	81.7	81.7	2600.0
2003-03-13 08:38:00	SPY	ETF	81.75	81.78	81.75	81.77	2100.0
2003-03-13 08:39:00	SPY	ETF	81.78	81.84	81.78	81.81	5500.0
2003-03-13 08:40:00	SPY	ETF	81.86	81.97	81.86	81.97	10400.0
2003-03-13 08:41:00	SPY	ETF	81.98	82.07	81.97	82.07	25600.0
2003-03-13 08:42:00	SPY	ETF	82.04	82.2	82.04	82.2	20400.0
2003-03-13 08:43:00	SPY	ETF	82.21	82.35	82.21	82.34	67000.0
2003-03-13 08:44:00	SPY	ETF	82.34	82.38	82.32	82.35	6000.0
2003-03-13 08:45:00	SPY	ETF	82.37	82.37	82.17	82.17	59300.0
2003-03-13 08:46:00	SPY	ETF	82.17	82.17	82.1	82.14	22700.0
2003-03-13 08:47:00	SPY	ETF	82.2	82.2	82.2	82.2	1100.0
2003-03-13 08:48:00	SPY	ETF	82.16	82.16	82.16	82.16	500.0
2003-03-13 08:49:00	SPY	ETF	82.19	82.19	82.19	82.19	500.0
2003-03-13 08:50:00	SPY	ETF	82.16	82.16	82.16	82.16	500.0
2003-03-13 08:51:00	SPY	ETF	82.2	82.23	82.2	82.23	4300.0
2003-03-13 08:52:00	SPY	ETF	82.27	82.28	82.27	82.27	6600.0
2003-03-13 08:53:00	SPY	ETF	82.28	82.32	82.28	82.32	13600.0
2003-03-13 08:54:00	SPY	ETF	82.32	82.34	82.32	82.34	4600.0
2003-03-13 08:55:00	SPY	ETF	82.3	82.3	82.24	82.27	4200.0
2003-03-13 08:56:00	SPY	ETF	82.23	82.26	82.2	82.26	5400.0
2003-03-13 08:57:00	SPY	ETF	82.23	82.23	82.21	82.21	4300.0
2003-03-13 08:58:00	SPY	ETF	82.21	82.24	82.2	82.2	1900.0
2003-03-13 08:59:00	SPY	ETF	82.2	82.2	82.2	82.2	13400.0

> showing 50 of 6,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time