PREVIEW / etf_1min / 2003-03-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-14.parquet
  size:    91 KB
  rows:    5,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:00:00	SPY	ETF	84.65	84.65	84.64	84.65	5700.0
2003-03-14 08:01:00	SPY	ETF	84.64	84.64	84.62	84.62	15300.0
2003-03-14 08:02:00	SPY	ETF	84.64	84.64	84.62	84.62	600.0
2003-03-14 08:03:00	SPY	ETF	84.63	84.63	84.59	84.59	14400.0
2003-03-14 08:04:00	SPY	ETF	84.59	84.59	84.59	84.59	100.0
2003-03-14 08:05:00	SPY	ETF	84.59	84.59	84.59	84.59	200.0
2003-03-14 08:07:00	SPY	ETF	84.51	84.51	84.51	84.51	200.0
2003-03-14 08:08:00	SPY	ETF	84.55	84.55	84.55	84.55	200.0
2003-03-14 08:09:00	SPY	ETF	84.5	84.5	84.5	84.5	100.0
2003-03-14 08:11:00	SPY	ETF	84.54	84.54	84.54	84.54	500.0
2003-03-14 08:12:00	SPY	ETF	84.47	84.47	84.47	84.47	200.0
2003-03-14 08:13:00	SPY	ETF	84.53	84.53	84.53	84.53	200.0
2003-03-14 08:16:00	SPY	ETF	84.5	84.5	84.5	84.5	1200.0
2003-03-14 08:17:00	SPY	ETF	84.5	84.5	84.5	84.5	100.0
2003-03-14 08:18:00	SPY	ETF	84.5	84.53	84.5	84.53	1400.0
2003-03-14 08:21:00	SPY	ETF	84.55	84.55	84.53	84.53	3200.0
2003-03-14 08:22:00	SPY	ETF	84.53	84.53	84.53	84.53	1000.0
2003-03-14 08:24:00	SPY	ETF	84.55	84.55	84.55	84.55	2900.0
2003-03-14 08:25:00	SPY	ETF	84.5	84.55	84.5	84.55	2100.0
2003-03-14 08:26:00	SPY	ETF	84.53	84.53	84.53	84.53	300.0
2003-03-14 08:28:00	SPY	ETF	84.58	84.58	84.58	84.58	3200.0
2003-03-14 08:29:00	SPY	ETF	84.57	84.57	84.57	84.57	100.0
2003-03-14 08:30:00	SPY	ETF	84.52	84.63	84.52	84.63	1700.0
2003-03-14 08:31:00	SPY	ETF	84.56	84.56	84.56	84.56	1000.0
2003-03-14 08:32:00	SPY	ETF	84.52	84.52	84.5	84.5	1000.0
2003-03-14 08:33:00	SPY	ETF	84.56	84.56	84.51	84.51	400.0
2003-03-14 08:34:00	SPY	ETF	84.55	84.55	84.55	84.55	3600.0
2003-03-14 08:35:00	SPY	ETF	84.52	84.52	84.52	84.52	2200.0
2003-03-14 08:36:00	SPY	ETF	84.53	84.53	84.51	84.52	7600.0
2003-03-14 08:37:00	SPY	ETF	84.52	84.52	84.48	84.48	900.0
2003-03-14 08:38:00	SPY	ETF	84.48	84.48	84.46	84.46	5000.0
2003-03-14 08:39:00	SPY	ETF	84.46	84.46	84.44	84.44	1100.0
2003-03-14 08:40:00	SPY	ETF	84.44	84.44	84.44	84.44	3600.0
2003-03-14 08:41:00	SPY	ETF	84.49	84.49	84.48	84.48	600.0
2003-03-14 08:43:00	SPY	ETF	84.45	84.45	84.45	84.45	400.0
2003-03-14 08:44:00	SPY	ETF	84.4	84.4	84.3	84.3	10600.0
2003-03-14 08:45:00	SPY	ETF	84.29	84.29	84.27	84.27	600.0
2003-03-14 08:46:00	SPY	ETF	84.31	84.31	84.31	84.31	100.0
2003-03-14 08:48:00	SPY	ETF	84.32	84.32	84.32	84.32	200.0
2003-03-14 08:49:00	SPY	ETF	84.32	84.32	84.32	84.32	300.0
2003-03-14 08:51:00	SPY	ETF	84.33	84.33	84.31	84.31	1600.0
2003-03-14 08:53:00	SPY	ETF	84.29	84.29	84.26	84.26	1400.0
2003-03-14 08:54:00	SPY	ETF	84.14	84.14	84.07	84.07	7100.0
2003-03-14 08:55:00	SPY	ETF	84.06	84.1	84.06	84.07	8600.0
2003-03-14 08:56:00	SPY	ETF	84.1	84.1	84.05	84.05	3300.0
2003-03-14 08:58:00	SPY	ETF	84.12	84.17	84.12	84.15	7700.0
2003-03-14 09:00:00	SPY	ETF	84.15	84.18	84.15	84.18	400.0
2003-03-14 09:01:00	SPY	ETF	84.21	84.25	84.21	84.23	3200.0
2003-03-14 09:03:00	SPY	ETF	84.25	84.25	84.24	84.24	1100.0
2003-03-14 09:04:00	SPY	ETF	84.26	84.26	84.26	84.26	100.0

> showing 50 of 5,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time