PREVIEW / etf_1min / 2003-03-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-17.parquet
  size:    122 KB
  rows:    7,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	SPY	ETF	83.65	83.75	83.65	83.65	9800.0
2003-03-17 08:01:00	SPY	ETF	83.65	83.65	83.65	83.65	800.0
2003-03-17 08:02:00	SPY	ETF	83.6	83.6	83.6	83.6	200.0
2003-03-17 08:03:00	SPY	ETF	83.63	83.63	83.63	83.63	500.0
2003-03-17 08:04:00	SPY	ETF	83.6	83.6	83.6	83.6	200.0
2003-03-17 08:06:00	SPY	ETF	83.6	83.6	83.55	83.55	1400.0
2003-03-17 08:07:00	SPY	ETF	83.57	83.57	83.57	83.57	200.0
2003-03-17 08:10:00	SPY	ETF	83.52	83.52	83.5	83.5	2100.0
2003-03-17 08:12:00	SPY	ETF	83.52	83.52	83.48	83.48	4800.0
2003-03-17 08:13:00	SPY	ETF	83.57	83.57	83.5	83.5	1000.0
2003-03-17 08:14:00	SPY	ETF	83.48	83.5	83.48	83.48	5700.0
2003-03-17 08:15:00	SPY	ETF	83.48	83.48	83.48	83.48	1000.0
2003-03-17 08:16:00	SPY	ETF	83.47	83.47	83.4	83.4	2500.0
2003-03-17 08:17:00	SPY	ETF	83.42	83.42	83.42	83.42	400.0
2003-03-17 08:18:00	SPY	ETF	83.38	83.38	83.37	83.37	1700.0
2003-03-17 08:20:00	SPY	ETF	83.51	83.51	83.51	83.51	200.0
2003-03-17 08:22:00	SPY	ETF	83.5	83.53	83.5	83.53	1700.0
2003-03-17 08:23:00	SPY	ETF	83.53	83.57	83.53	83.57	3400.0
2003-03-17 08:24:00	SPY	ETF	83.6	83.6	83.6	83.6	4700.0
2003-03-17 08:25:00	SPY	ETF	83.6	83.6	83.6	83.6	1300.0
2003-03-17 08:26:00	SPY	ETF	83.62	83.62	83.62	83.62	5000.0
2003-03-17 08:27:00	SPY	ETF	83.65	83.65	83.62	83.64	16700.0
2003-03-17 08:28:00	SPY	ETF	83.6	83.61	83.6	83.61	1100.0
2003-03-17 08:29:00	SPY	ETF	83.53	83.53	83.53	83.53	200.0
2003-03-17 08:30:00	SPY	ETF	83.55	83.55	83.55	83.55	3000.0
2003-03-17 08:32:00	SPY	ETF	83.62	83.63	83.62	83.62	10100.0
2003-03-17 08:33:00	SPY	ETF	83.62	83.62	83.62	83.62	2500.0
2003-03-17 08:34:00	SPY	ETF	83.63	83.63	83.63	83.63	500.0
2003-03-17 08:35:00	SPY	ETF	83.62	83.62	83.62	83.62	5000.0
2003-03-17 08:36:00	SPY	ETF	83.57	83.57	83.57	83.57	5000.0
2003-03-17 08:37:00	SPY	ETF	83.56	83.56	83.52	83.52	1700.0
2003-03-17 08:40:00	SPY	ETF	83.5	83.5	83.5	83.5	200.0
2003-03-17 08:42:00	SPY	ETF	83.48	83.48	83.45	83.45	1900.0
2003-03-17 08:43:00	SPY	ETF	83.5	83.5	83.5	83.5	5000.0
2003-03-17 08:44:00	SPY	ETF	83.5	83.52	83.5	83.52	8000.0
2003-03-17 08:45:00	SPY	ETF	83.55	83.55	83.5	83.5	6000.0
2003-03-17 08:47:00	SPY	ETF	83.56	83.57	83.56	83.57	500.0
2003-03-17 08:48:00	SPY	ETF	83.56	83.56	83.56	83.56	200.0
2003-03-17 08:49:00	SPY	ETF	83.55	83.55	83.55	83.55	1000.0
2003-03-17 08:51:00	SPY	ETF	83.51	83.51	83.45	83.47	5600.0
2003-03-17 08:53:00	SPY	ETF	83.48	83.48	83.48	83.48	1200.0
2003-03-17 08:54:00	SPY	ETF	83.49	83.49	83.49	83.49	3800.0
2003-03-17 08:56:00	SPY	ETF	83.48	83.48	83.48	83.48	100.0
2003-03-17 08:57:00	SPY	ETF	83.51	83.51	83.47	83.47	1200.0
2003-03-17 08:58:00	SPY	ETF	83.52	83.53	83.52	83.53	3500.0
2003-03-17 08:59:00	SPY	ETF	83.5	83.5	83.5	83.5	500.0
2003-03-17 09:01:00	SPY	ETF	83.55	83.56	83.55	83.56	5200.0
2003-03-17 09:02:00	SPY	ETF	83.55	83.55	83.55	83.55	500.0
2003-03-17 09:03:00	SPY	ETF	83.58	83.58	83.58	83.58	6500.0
2003-03-17 09:04:00	SPY	ETF	83.55	83.55	83.53	83.53	6300.0

> showing 50 of 7,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time