PREVIEW / etf_1min / 2003-03-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-18.parquet
  size:    100 KB
  rows:    6,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	SPY	ETF	87.8	87.8	87.8	87.8	2000.0
2003-03-18 08:01:00	SPY	ETF	87.77	87.8	87.77	87.8	800.0
2003-03-18 08:02:00	SPY	ETF	87.8	87.8	87.79	87.8	2500.0
2003-03-18 08:03:00	SPY	ETF	87.79	87.8	87.79	87.79	6700.0
2003-03-18 08:04:00	SPY	ETF	87.8	87.84	87.79	87.84	7000.0
2003-03-18 08:05:00	SPY	ETF	87.8	87.81	87.79	87.81	2400.0
2003-03-18 08:06:00	SPY	ETF	87.8	87.8	87.79	87.79	7400.0
2003-03-18 08:07:00	SPY	ETF	87.79	87.79	87.79	87.79	1500.0
2003-03-18 08:08:00	SPY	ETF	87.77	87.79	87.77	87.79	600.0
2003-03-18 08:09:00	SPY	ETF	87.79	87.79	87.75	87.75	6200.0
2003-03-18 08:10:00	SPY	ETF	87.74	87.74	87.73	87.73	7000.0
2003-03-18 08:11:00	SPY	ETF	87.73	87.73	87.73	87.73	5000.0
2003-03-18 08:12:00	SPY	ETF	87.73	87.73	87.7	87.7	4400.0
2003-03-18 08:13:00	SPY	ETF	87.73	87.73	87.73	87.73	500.0
2003-03-18 08:14:00	SPY	ETF	87.71	87.71	87.71	87.71	700.0
2003-03-18 08:15:00	SPY	ETF	87.74	87.74	87.74	87.74	500.0
2003-03-18 08:16:00	SPY	ETF	87.76	87.76	87.76	87.76	2000.0
2003-03-18 08:19:00	SPY	ETF	87.76	87.76	87.76	87.76	1500.0
2003-03-18 08:20:00	SPY	ETF	87.78	87.8	87.78	87.8	1500.0
2003-03-18 08:22:00	SPY	ETF	87.8	87.8	87.8	87.8	100.0
2003-03-18 08:23:00	SPY	ETF	87.8	87.82	87.8	87.8	700.0
2003-03-18 08:24:00	SPY	ETF	87.77	87.77	87.77	87.77	500.0
2003-03-18 08:26:00	SPY	ETF	87.78	87.78	87.73	87.73	2400.0
2003-03-18 08:27:00	SPY	ETF	87.71	87.71	87.7	87.7	500.0
2003-03-18 08:28:00	SPY	ETF	87.67	87.67	87.67	87.67	500.0
2003-03-18 08:29:00	SPY	ETF	87.61	87.64	87.61	87.64	3600.0
2003-03-18 08:30:00	SPY	ETF	87.62	87.62	87.5	87.5	6200.0
2003-03-18 08:31:00	SPY	ETF	87.5	87.5	87.43	87.43	5300.0
2003-03-18 08:32:00	SPY	ETF	87.5	87.62	87.5	87.62	800.0
2003-03-18 08:33:00	SPY	ETF	87.6	87.6	87.53	87.53	1200.0
2003-03-18 08:34:00	SPY	ETF	87.54	87.57	87.53	87.53	1200.0
2003-03-18 08:35:00	SPY	ETF	87.54	87.55	87.52	87.55	3100.0
2003-03-18 08:36:00	SPY	ETF	87.55	87.55	87.55	87.55	10000.0
2003-03-18 08:37:00	SPY	ETF	87.55	87.55	87.54	87.55	20400.0
2003-03-18 08:38:00	SPY	ETF	87.56	87.56	87.51	87.51	25500.0
2003-03-18 08:39:00	SPY	ETF	87.5	87.5	87.45	87.46	24400.0
2003-03-18 08:40:00	SPY	ETF	87.44	87.44	87.42	87.42	1100.0
2003-03-18 08:41:00	SPY	ETF	87.5	87.5	87.5	87.5	1000.0
2003-03-18 08:42:00	SPY	ETF	87.44	87.44	87.44	87.44	5000.0
2003-03-18 08:43:00	SPY	ETF	87.41	87.41	87.41	87.41	3000.0
2003-03-18 08:44:00	SPY	ETF	87.46	87.49	87.46	87.49	10000.0
2003-03-18 08:45:00	SPY	ETF	87.41	87.41	87.39	87.39	3200.0
2003-03-18 08:46:00	SPY	ETF	87.36	87.36	87.35	87.35	800.0
2003-03-18 08:47:00	SPY	ETF	87.4	87.46	87.4	87.46	16500.0
2003-03-18 08:48:00	SPY	ETF	87.42	87.42	87.42	87.42	400.0
2003-03-18 08:49:00	SPY	ETF	87.4	87.4	87.4	87.4	100.0
2003-03-18 08:51:00	SPY	ETF	87.42	87.42	87.42	87.42	1000.0
2003-03-18 08:52:00	SPY	ETF	87.36	87.36	87.34	87.34	4400.0
2003-03-18 08:53:00	SPY	ETF	87.34	87.34	87.34	87.34	9800.0
2003-03-18 08:54:00	SPY	ETF	87.36	87.36	87.36	87.36	1500.0

> showing 50 of 6,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time