PREVIEW / etf_1min / 2003-03-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-19.parquet
  size:    94 KB
  rows:    5,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	SPY	ETF	87.8	87.8	87.8	87.8	400.0
2003-03-19 08:01:00	SPY	ETF	87.79	87.8	87.79	87.8	1400.0
2003-03-19 08:03:00	SPY	ETF	87.75	87.75	87.75	87.75	1000.0
2003-03-19 08:04:00	SPY	ETF	87.79	87.79	87.79	87.79	600.0
2003-03-19 08:05:00	SPY	ETF	87.76	87.76	87.75	87.75	1200.0
2003-03-19 08:06:00	SPY	ETF	87.75	87.8	87.75	87.78	4400.0
2003-03-19 08:07:00	SPY	ETF	87.79	87.79	87.79	87.79	500.0
2003-03-19 08:08:00	SPY	ETF	87.75	87.75	87.75	87.75	2500.0
2003-03-19 08:10:00	SPY	ETF	87.7	87.7	87.7	87.7	1000.0
2003-03-19 08:11:00	SPY	ETF	87.7	87.7	87.7	87.7	200.0
2003-03-19 08:12:00	SPY	ETF	87.79	87.86	87.78	87.84	7400.0
2003-03-19 08:13:00	SPY	ETF	87.89	87.89	87.89	87.89	3100.0
2003-03-19 08:14:00	SPY	ETF	87.91	87.91	87.9	87.9	5500.0
2003-03-19 08:15:00	SPY	ETF	87.85	87.9	87.85	87.9	900.0
2003-03-19 08:16:00	SPY	ETF	87.9	87.9	87.9	87.9	400.0
2003-03-19 08:17:00	SPY	ETF	87.92	87.92	87.92	87.92	100.0
2003-03-19 08:18:00	SPY	ETF	87.96	87.96	87.9	87.9	8500.0
2003-03-19 08:19:00	SPY	ETF	87.92	87.92	87.92	87.92	1000.0
2003-03-19 08:20:00	SPY	ETF	87.9	87.98	87.9	87.97	10800.0
2003-03-19 08:21:00	SPY	ETF	87.95	87.95	87.95	87.95	200.0
2003-03-19 08:22:00	SPY	ETF	87.95	87.95	87.95	87.95	2100.0
2003-03-19 08:23:00	SPY	ETF	87.95	87.95	87.95	87.95	5000.0
2003-03-19 08:25:00	SPY	ETF	87.9	87.95	87.9	87.9	6400.0
2003-03-19 08:27:00	SPY	ETF	87.9	87.9	87.9	87.9	500.0
2003-03-19 08:28:00	SPY	ETF	87.92	87.94	87.9	87.94	1700.0
2003-03-19 08:29:00	SPY	ETF	87.92	87.92	87.92	87.92	1000.0
2003-03-19 08:32:00	SPY	ETF	87.78	87.8	87.78	87.8	700.0
2003-03-19 08:33:00	SPY	ETF	87.8	87.8	87.8	87.8	300.0
2003-03-19 08:34:00	SPY	ETF	87.85	87.87	87.85	87.85	3500.0
2003-03-19 08:35:00	SPY	ETF	87.82	87.82	87.82	87.82	1500.0
2003-03-19 08:36:00	SPY	ETF	87.82	87.82	87.82	87.82	300.0
2003-03-19 08:37:00	SPY	ETF	87.82	87.85	87.8	87.8	54200.0
2003-03-19 08:38:00	SPY	ETF	87.85	87.85	87.85	87.85	5200.0
2003-03-19 08:39:00	SPY	ETF	87.85	87.85	87.85	87.85	19800.0
2003-03-19 08:40:00	SPY	ETF	87.84	87.84	87.83	87.83	1200.0
2003-03-19 08:41:00	SPY	ETF	87.84	87.84	87.84	87.84	7700.0
2003-03-19 08:42:00	SPY	ETF	87.85	87.85	87.85	87.85	300.0
2003-03-19 08:43:00	SPY	ETF	87.8	87.8	87.8	87.8	10000.0
2003-03-19 08:44:00	SPY	ETF	87.8	87.8	87.8	87.8	20000.0
2003-03-19 08:47:00	SPY	ETF	87.75	87.75	87.75	87.75	2500.0
2003-03-19 08:48:00	SPY	ETF	87.73	87.73	87.73	87.73	200.0
2003-03-19 08:49:00	SPY	ETF	87.73	87.73	87.7	87.7	2200.0
2003-03-19 08:50:00	SPY	ETF	87.7	87.7	87.7	87.7	3000.0
2003-03-19 08:51:00	SPY	ETF	87.71	87.71	87.71	87.71	600.0
2003-03-19 08:53:00	SPY	ETF	87.73	87.73	87.7	87.7	1600.0
2003-03-19 08:55:00	SPY	ETF	87.7	87.7	87.7	87.7	500.0
2003-03-19 08:57:00	SPY	ETF	87.7	87.7	87.67	87.67	1600.0
2003-03-19 08:59:00	SPY	ETF	87.62	87.62	87.62	87.62	2600.0
2003-03-19 09:00:00	SPY	ETF	87.5	87.5	87.5	87.5	200.0
2003-03-19 09:01:00	SPY	ETF	87.57	87.57	87.57	87.57	200.0

> showing 50 of 5,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time