PREVIEW / etf_1min / 2003-03-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-20.parquet
  size:    107 KB
  rows:    6,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 08:00:00	SPY	ETF	87.87	87.87	87.78	87.78	2100.0
2003-03-20 08:01:00	SPY	ETF	87.8	87.8	87.8	87.8	900.0
2003-03-20 08:02:00	SPY	ETF	87.8	87.8	87.78	87.78	900.0
2003-03-20 08:03:00	SPY	ETF	87.78	87.78	87.78	87.78	1700.0
2003-03-20 08:04:00	SPY	ETF	87.77	87.77	87.75	87.75	600.0
2003-03-20 08:05:00	SPY	ETF	87.74	87.74	87.74	87.74	600.0
2003-03-20 08:06:00	SPY	ETF	87.74	87.76	87.74	87.76	800.0
2003-03-20 08:08:00	SPY	ETF	87.75	87.75	87.69	87.7	1900.0
2003-03-20 08:09:00	SPY	ETF	87.69	87.69	87.69	87.69	1500.0
2003-03-20 08:10:00	SPY	ETF	87.7	87.7	87.7	87.7	300.0
2003-03-20 08:12:00	SPY	ETF	87.66	87.66	87.66	87.66	7500.0
2003-03-20 08:13:00	SPY	ETF	87.66	87.67	87.66	87.67	8600.0
2003-03-20 08:14:00	SPY	ETF	87.66	87.66	87.66	87.66	1600.0
2003-03-20 08:15:00	SPY	ETF	87.68	87.68	87.66	87.66	900.0
2003-03-20 08:17:00	SPY	ETF	87.66	87.66	87.66	87.66	2000.0
2003-03-20 08:18:00	SPY	ETF	87.65	87.65	87.62	87.63	1400.0
2003-03-20 08:20:00	SPY	ETF	87.64	87.64	87.64	87.64	500.0
2003-03-20 08:21:00	SPY	ETF	87.63	87.63	87.63	87.63	1000.0
2003-03-20 08:22:00	SPY	ETF	87.65	87.77	87.65	87.77	15500.0
2003-03-20 08:23:00	SPY	ETF	87.77	87.77	87.7	87.73	17500.0
2003-03-20 08:24:00	SPY	ETF	87.73	87.73	87.73	87.73	300.0
2003-03-20 08:25:00	SPY	ETF	87.7	87.7	87.7	87.7	200.0
2003-03-20 08:26:00	SPY	ETF	87.68	87.68	87.63	87.63	2700.0
2003-03-20 08:27:00	SPY	ETF	87.56	87.56	87.56	87.56	200.0
2003-03-20 08:28:00	SPY	ETF	87.61	87.62	87.61	87.61	17900.0
2003-03-20 08:30:00	SPY	ETF	87.62	87.65	87.62	87.65	1100.0
2003-03-20 08:32:00	SPY	ETF	87.62	87.62	87.6	87.6	2000.0
2003-03-20 08:33:00	SPY	ETF	87.58	87.65	87.58	87.65	3300.0
2003-03-20 08:35:00	SPY	ETF	87.65	87.65	87.65	87.65	1000.0
2003-03-20 08:36:00	SPY	ETF	87.67	87.69	87.67	87.69	4400.0
2003-03-20 08:37:00	SPY	ETF	87.73	87.75	87.73	87.75	1300.0
2003-03-20 08:39:00	SPY	ETF	87.71	87.71	87.69	87.69	1100.0
2003-03-20 08:41:00	SPY	ETF	87.68	87.68	87.67	87.67	3600.0
2003-03-20 08:43:00	SPY	ETF	87.63	87.63	87.63	87.63	200.0
2003-03-20 08:44:00	SPY	ETF	87.63	87.63	87.63	87.63	500.0
2003-03-20 08:45:00	SPY	ETF	87.63	87.63	87.58	87.58	4600.0
2003-03-20 08:46:00	SPY	ETF	87.55	87.55	87.55	87.55	300.0
2003-03-20 08:47:00	SPY	ETF	87.55	87.58	87.55	87.58	400.0
2003-03-20 08:50:00	SPY	ETF	87.58	87.58	87.55	87.55	200.0
2003-03-20 08:51:00	SPY	ETF	87.55	87.55	87.55	87.55	500.0
2003-03-20 08:52:00	SPY	ETF	87.53	87.53	87.5	87.5	5900.0
2003-03-20 08:53:00	SPY	ETF	87.48	87.48	87.48	87.48	200.0
2003-03-20 08:54:00	SPY	ETF	87.46	87.46	87.46	87.46	5100.0
2003-03-20 08:55:00	SPY	ETF	87.46	87.46	87.46	87.46	1500.0
2003-03-20 08:56:00	SPY	ETF	87.45	87.45	87.42	87.42	1100.0
2003-03-20 08:57:00	SPY	ETF	87.43	87.44	87.41	87.44	6000.0
2003-03-20 08:58:00	SPY	ETF	87.4	87.43	87.4	87.43	300.0
2003-03-20 08:59:00	SPY	ETF	87.4	87.4	87.37	87.37	2300.0
2003-03-20 09:00:00	SPY	ETF	87.33	87.35	87.31	87.35	1200.0
2003-03-20 09:02:00	SPY	ETF	87.32	87.32	87.32	87.32	300.0

> showing 50 of 6,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time