PREVIEW / etf_1min / 2003-03-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-21.parquet
  size:    112 KB
  rows:    7,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	SPY	ETF	88.7	88.7	88.66	88.66	2100.0
2003-03-21 08:01:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2003-03-21 08:02:00	SPY	ETF	88.57	88.57	88.57	88.57	800.0
2003-03-21 08:03:00	SPY	ETF	88.55	88.59	88.55	88.59	1300.0
2003-03-21 08:04:00	SPY	ETF	88.59	88.59	88.56	88.56	4200.0
2003-03-21 08:05:00	SPY	ETF	88.59	88.59	88.56	88.56	600.0
2003-03-21 08:06:00	SPY	ETF	88.6	88.62	88.6	88.62	5500.0
2003-03-21 08:07:00	SPY	ETF	88.61	88.65	88.61	88.65	800.0
2003-03-21 08:08:00	SPY	ETF	88.69	88.69	88.69	88.69	100.0
2003-03-21 08:09:00	SPY	ETF	88.69	88.69	88.69	88.69	1600.0
2003-03-21 08:12:00	SPY	ETF	88.64	88.64	88.63	88.63	3000.0
2003-03-21 08:13:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2003-03-21 08:14:00	SPY	ETF	88.68	88.68	88.68	88.68	600.0
2003-03-21 08:15:00	SPY	ETF	88.7	88.7	88.68	88.7	3100.0
2003-03-21 08:16:00	SPY	ETF	88.7	88.7	88.68	88.68	5900.0
2003-03-21 08:17:00	SPY	ETF	88.75	88.75	88.73	88.73	3500.0
2003-03-21 08:18:00	SPY	ETF	88.75	88.75	88.75	88.75	200.0
2003-03-21 08:20:00	SPY	ETF	88.74	88.74	88.7	88.7	4500.0
2003-03-21 08:22:00	SPY	ETF	88.68	88.7	88.68	88.7	1200.0
2003-03-21 08:24:00	SPY	ETF	88.74	88.74	88.72	88.72	2900.0
2003-03-21 08:25:00	SPY	ETF	88.72	88.72	88.67	88.67	1200.0
2003-03-21 08:27:00	SPY	ETF	88.65	88.68	88.65	88.68	1800.0
2003-03-21 08:28:00	SPY	ETF	88.69	88.69	88.67	88.67	1300.0
2003-03-21 08:29:00	SPY	ETF	88.65	88.65	88.65	88.65	700.0
2003-03-21 08:30:00	SPY	ETF	88.67	88.67	88.65	88.65	2000.0
2003-03-21 08:31:00	SPY	ETF	88.61	88.63	88.55	88.55	3000.0
2003-03-21 08:32:00	SPY	ETF	88.51	88.53	88.5	88.53	4100.0
2003-03-21 08:35:00	SPY	ETF	88.53	88.55	88.53	88.55	1000.0
2003-03-21 08:36:00	SPY	ETF	88.52	88.55	88.52	88.55	1900.0
2003-03-21 08:37:00	SPY	ETF	88.58	88.6	88.56	88.59	1400.0
2003-03-21 08:40:00	SPY	ETF	88.61	88.61	88.58	88.58	5500.0
2003-03-21 08:41:00	SPY	ETF	88.6	88.61	88.6	88.61	3100.0
2003-03-21 08:42:00	SPY	ETF	88.62	88.62	88.61	88.61	500.0
2003-03-21 08:43:00	SPY	ETF	88.61	88.61	88.61	88.61	500.0
2003-03-21 08:45:00	SPY	ETF	88.6	88.6	88.6	88.6	200.0
2003-03-21 08:47:00	SPY	ETF	88.62	88.62	88.62	88.62	900.0
2003-03-21 08:48:00	SPY	ETF	88.6	88.6	88.6	88.6	5000.0
2003-03-21 08:50:00	SPY	ETF	88.62	88.62	88.62	88.62	500.0
2003-03-21 08:51:00	SPY	ETF	88.62	88.62	88.61	88.61	3000.0
2003-03-21 08:52:00	SPY	ETF	88.65	88.72	88.65	88.72	4300.0
2003-03-21 08:53:00	SPY	ETF	88.66	88.66	88.66	88.66	5500.0
2003-03-21 08:54:00	SPY	ETF	88.66	88.67	88.66	88.67	2700.0
2003-03-21 08:55:00	SPY	ETF	88.67	88.67	88.67	88.67	100.0
2003-03-21 08:57:00	SPY	ETF	88.67	88.75	88.67	88.75	12600.0
2003-03-21 08:58:00	SPY	ETF	88.73	88.75	88.73	88.75	1600.0
2003-03-21 08:59:00	SPY	ETF	88.76	88.76	88.75	88.76	1200.0
2003-03-21 09:00:00	SPY	ETF	88.76	88.85	88.76	88.85	16300.0
2003-03-21 09:01:00	SPY	ETF	88.81	88.85	88.81	88.81	1500.0
2003-03-21 09:02:00	SPY	ETF	88.81	88.82	88.8	88.8	1700.0
2003-03-21 09:03:00	SPY	ETF	88.77	88.77	88.77	88.77	1000.0

> showing 50 of 7,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time