PREVIEW / etf_1min / 2003-03-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-24.parquet
  size:    98 KB
  rows:    6,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:00:00	SPY	ETF	88.39	88.39	88.07	88.07	12200.0
2003-03-24 08:01:00	SPY	ETF	88.21	88.26	88.15	88.2	11400.0
2003-03-24 08:02:00	SPY	ETF	88.2	88.23	88.19	88.21	8800.0
2003-03-24 08:03:00	SPY	ETF	88.21	88.21	88.16	88.21	6000.0
2003-03-24 08:04:00	SPY	ETF	88.15	88.18	88.15	88.16	1700.0
2003-03-24 08:05:00	SPY	ETF	88.16	88.18	88.15	88.15	1600.0
2003-03-24 08:06:00	SPY	ETF	88.1	88.1	88.1	88.1	200.0
2003-03-24 08:07:00	SPY	ETF	88.13	88.14	88.1	88.1	6600.0
2003-03-24 08:08:00	SPY	ETF	88.08	88.08	88.06	88.08	3700.0
2003-03-24 08:09:00	SPY	ETF	88.1	88.18	88.1	88.18	800.0
2003-03-24 08:10:00	SPY	ETF	88.17	88.17	88.17	88.17	200.0
2003-03-24 08:11:00	SPY	ETF	88.17	88.17	88.17	88.17	1000.0
2003-03-24 08:12:00	SPY	ETF	88.17	88.17	88.16	88.16	2200.0
2003-03-24 08:13:00	SPY	ETF	88.1	88.1	88.1	88.1	1000.0
2003-03-24 08:14:00	SPY	ETF	88.06	88.11	88.06	88.11	1500.0
2003-03-24 08:16:00	SPY	ETF	88.07	88.07	88.05	88.05	7400.0
2003-03-24 08:17:00	SPY	ETF	88.06	88.08	88.05	88.05	9800.0
2003-03-24 08:18:00	SPY	ETF	88.05	88.05	88.05	88.05	1800.0
2003-03-24 08:19:00	SPY	ETF	88.05	88.05	88.05	88.05	500.0
2003-03-24 08:20:00	SPY	ETF	88.05	88.08	88.05	88.08	1500.0
2003-03-24 08:21:00	SPY	ETF	88.1	88.1	88.08	88.1	900.0
2003-03-24 08:22:00	SPY	ETF	88.08	88.12	88.04	88.12	3700.0
2003-03-24 08:23:00	SPY	ETF	88.1	88.18	88.1	88.18	2600.0
2003-03-24 08:24:00	SPY	ETF	88.2	88.22	88.2	88.22	200.0
2003-03-24 08:25:00	SPY	ETF	88.22	88.25	88.2	88.2	2500.0
2003-03-24 08:27:00	SPY	ETF	88.2	88.25	88.2	88.22	2300.0
2003-03-24 08:31:00	SPY	ETF	88.2	88.2	88.2	88.2	1200.0
2003-03-24 08:36:00	SPY	ETF	88.2	88.2	88.2	88.2	500.0
2003-03-24 08:37:00	SPY	ETF	88.17	88.17	88.17	88.17	1000.0
2003-03-24 08:38:00	SPY	ETF	88.15	88.17	88.15	88.17	300.0
2003-03-24 08:39:00	SPY	ETF	88.17	88.17	88.17	88.17	100.0
2003-03-24 08:40:00	SPY	ETF	88.15	88.15	88.15	88.15	2300.0
2003-03-24 08:42:00	SPY	ETF	88.14	88.14	88.12	88.12	1500.0
2003-03-24 08:43:00	SPY	ETF	88.12	88.12	88.12	88.12	500.0
2003-03-24 08:44:00	SPY	ETF	88.11	88.15	88.1	88.12	2500.0
2003-03-24 08:45:00	SPY	ETF	88.11	88.11	88.11	88.11	100.0
2003-03-24 08:46:00	SPY	ETF	88.11	88.11	88.11	88.11	200.0
2003-03-24 08:47:00	SPY	ETF	88.08	88.08	88.07	88.07	600.0
2003-03-24 08:48:00	SPY	ETF	88.05	88.05	88.02	88.05	1800.0
2003-03-24 08:49:00	SPY	ETF	88.08	88.08	88.01	88.01	1500.0
2003-03-24 08:50:00	SPY	ETF	88.01	88.05	87.98	88.05	15700.0
2003-03-24 08:51:00	SPY	ETF	88.02	88.05	87.99	87.99	2100.0
2003-03-24 08:52:00	SPY	ETF	88.0	88.0	88.0	88.0	2100.0
2003-03-24 08:53:00	SPY	ETF	88.0	88.02	87.98	87.98	2500.0
2003-03-24 08:54:00	SPY	ETF	88.0	88.02	87.98	88.0	7700.0
2003-03-24 08:55:00	SPY	ETF	88.05	88.05	88.0	88.0	3500.0
2003-03-24 08:56:00	SPY	ETF	88.0	88.0	88.0	88.0	500.0
2003-03-24 08:57:00	SPY	ETF	88.02	88.02	88.0	88.0	400.0
2003-03-24 08:58:00	SPY	ETF	88.0	88.0	88.0	88.0	700.0
2003-03-24 08:59:00	SPY	ETF	87.98	87.98	87.95	87.97	1100.0

> showing 50 of 6,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time