PREVIEW / etf_1min / 2003-03-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-25.parquet
  size:    97 KB
  rows:    6,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 08:00:00	SPY	ETF	86.75	86.75	86.75	86.75	3700.0
2003-03-25 08:01:00	SPY	ETF	86.74	86.74	86.74	86.74	100.0
2003-03-25 08:04:00	SPY	ETF	86.75	86.75	86.75	86.75	300.0
2003-03-25 08:07:00	SPY	ETF	86.73	86.73	86.65	86.65	800.0
2003-03-25 08:09:00	SPY	ETF	86.7	86.7	86.7	86.7	400.0
2003-03-25 08:13:00	SPY	ETF	86.65	86.65	86.65	86.65	200.0
2003-03-25 08:14:00	SPY	ETF	86.57	86.57	86.57	86.57	1000.0
2003-03-25 08:16:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2003-03-25 08:17:00	SPY	ETF	86.5	86.5	86.5	86.5	100.0
2003-03-25 08:18:00	SPY	ETF	86.52	86.52	86.52	86.52	200.0
2003-03-25 08:21:00	SPY	ETF	86.51	86.51	86.47	86.47	400.0
2003-03-25 08:24:00	SPY	ETF	86.52	86.54	86.51	86.51	7500.0
2003-03-25 08:26:00	SPY	ETF	86.5	86.55	86.5	86.55	700.0
2003-03-25 08:28:00	SPY	ETF	86.6	86.6	86.6	86.6	200.0
2003-03-25 08:32:00	SPY	ETF	86.63	86.63	86.55	86.55	800.0
2003-03-25 08:38:00	SPY	ETF	86.55	86.56	86.55	86.56	1000.0
2003-03-25 08:39:00	SPY	ETF	86.56	86.56	86.52	86.52	5000.0
2003-03-25 08:41:00	SPY	ETF	86.52	86.52	86.52	86.52	2400.0
2003-03-25 08:42:00	SPY	ETF	86.55	86.55	86.55	86.55	500.0
2003-03-25 08:44:00	SPY	ETF	86.55	86.55	86.55	86.55	500.0
2003-03-25 08:46:00	SPY	ETF	86.55	86.55	86.55	86.55	200.0
2003-03-25 08:47:00	SPY	ETF	86.58	86.58	86.58	86.58	500.0
2003-03-25 08:48:00	SPY	ETF	86.52	86.52	86.52	86.52	100.0
2003-03-25 08:49:00	SPY	ETF	86.58	86.58	86.58	86.58	100.0
2003-03-25 08:50:00	SPY	ETF	86.55	86.57	86.55	86.57	1700.0
2003-03-25 08:51:00	SPY	ETF	86.59	86.6	86.59	86.6	1500.0
2003-03-25 08:52:00	SPY	ETF	86.59	86.59	86.59	86.59	500.0
2003-03-25 08:53:00	SPY	ETF	86.58	86.58	86.58	86.58	200.0
2003-03-25 08:58:00	SPY	ETF	86.59	86.59	86.59	86.59	1000.0
2003-03-25 09:03:00	SPY	ETF	86.6	86.6	86.6	86.6	500.0
2003-03-25 09:06:00	SPY	ETF	86.58	86.58	86.58	86.58	1000.0
2003-03-25 09:10:00	SPY	ETF	86.56	86.56	86.52	86.52	2200.0
2003-03-25 09:12:00	SPY	ETF	86.55	86.55	86.55	86.55	200.0
2003-03-25 09:13:00	SPY	ETF	86.54	86.57	86.54	86.57	3500.0
2003-03-25 09:14:00	SPY	ETF	86.57	86.6	86.57	86.6	9300.0
2003-03-25 09:18:00	SPY	ETF	86.62	86.64	86.62	86.64	10000.0
2003-03-25 09:19:00	SPY	ETF	86.6	86.65	86.6	86.65	5500.0
2003-03-25 09:22:00	SPY	ETF	86.69	86.7	86.69	86.7	1100.0
2003-03-25 09:25:00	SPY	ETF	86.75	86.75	86.75	86.75	800.0
2003-03-25 09:26:00	SPY	ETF	86.77	86.79	86.77	86.79	2000.0
2003-03-25 09:27:00	SPY	ETF	86.75	86.75	86.75	86.75	2200.0
2003-03-25 09:28:00	SPY	ETF	86.74	86.74	86.74	86.74	400.0
2003-03-25 09:30:00	SPY	ETF	86.74	86.83	86.72	86.8	262500.0
2003-03-25 09:31:00	SPY	ETF	86.78	86.83	86.7	86.74	140900.0
2003-03-25 09:32:00	SPY	ETF	86.75	86.77	86.7	86.75	148300.0
2003-03-25 09:33:00	SPY	ETF	86.76	86.85	86.7	86.83	181700.0
2003-03-25 09:34:00	SPY	ETF	86.8	86.88	86.73	86.85	483500.0
2003-03-25 09:35:00	SPY	ETF	86.8	86.86	86.75	86.8	157000.0
2003-03-25 09:36:00	SPY	ETF	86.77	86.85	86.69	86.76	572700.0
2003-03-25 09:37:00	SPY	ETF	86.78	86.82	86.72	86.78	125600.0

> showing 50 of 6,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time