PREVIEW / etf_1min / 2003-03-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-26.parquet
  size:    82 KB
  rows:    5,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	SPY	ETF	87.56	87.56	87.56	87.56	900.0
2003-03-26 08:05:00	SPY	ETF	87.55	87.55	87.55	87.55	6000.0
2003-03-26 08:07:00	SPY	ETF	87.5	87.5	87.5	87.5	2500.0
2003-03-26 08:08:00	SPY	ETF	87.5	87.5	87.5	87.5	400.0
2003-03-26 08:10:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2003-03-26 08:12:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2003-03-26 08:13:00	SPY	ETF	87.5	87.5	87.5	87.5	200.0
2003-03-26 08:18:00	SPY	ETF	87.5	87.5	87.49	87.49	1000.0
2003-03-26 08:22:00	SPY	ETF	87.51	87.51	87.51	87.51	200.0
2003-03-26 08:23:00	SPY	ETF	87.51	87.51	87.51	87.51	100.0
2003-03-26 08:25:00	SPY	ETF	87.51	87.51	87.51	87.51	100.0
2003-03-26 08:28:00	SPY	ETF	87.51	87.52	87.51	87.52	800.0
2003-03-26 08:29:00	SPY	ETF	87.53	87.53	87.52	87.52	600.0
2003-03-26 08:30:00	SPY	ETF	87.52	87.57	87.49	87.49	400.0
2003-03-26 08:31:00	SPY	ETF	87.48	87.48	87.45	87.45	1000.0
2003-03-26 08:32:00	SPY	ETF	87.45	87.45	87.45	87.45	400.0
2003-03-26 08:33:00	SPY	ETF	87.42	87.45	87.42	87.43	400.0
2003-03-26 08:34:00	SPY	ETF	87.45	87.45	87.45	87.45	100.0
2003-03-26 08:35:00	SPY	ETF	87.45	87.45	87.45	87.45	300.0
2003-03-26 08:37:00	SPY	ETF	87.46	87.46	87.46	87.46	300.0
2003-03-26 08:38:00	SPY	ETF	87.53	87.53	87.53	87.53	100.0
2003-03-26 08:39:00	SPY	ETF	87.57	87.61	87.57	87.61	1700.0
2003-03-26 08:40:00	SPY	ETF	87.61	87.61	87.61	87.61	600.0
2003-03-26 08:42:00	SPY	ETF	87.53	87.53	87.53	87.53	400.0
2003-03-26 08:43:00	SPY	ETF	87.53	87.53	87.5	87.5	1300.0
2003-03-26 08:44:00	SPY	ETF	87.5	87.5	87.47	87.47	5500.0
2003-03-26 08:47:00	SPY	ETF	87.55	87.6	87.55	87.6	700.0
2003-03-26 08:48:00	SPY	ETF	87.58	87.58	87.58	87.58	100.0
2003-03-26 08:49:00	SPY	ETF	87.59	87.59	87.56	87.56	1200.0
2003-03-26 08:50:00	SPY	ETF	87.56	87.57	87.56	87.57	200.0
2003-03-26 08:51:00	SPY	ETF	87.58	87.58	87.57	87.57	400.0
2003-03-26 08:52:00	SPY	ETF	87.58	87.58	87.58	87.58	1000.0
2003-03-26 08:53:00	SPY	ETF	87.57	87.59	87.57	87.59	2900.0
2003-03-26 08:55:00	SPY	ETF	87.52	87.52	87.52	87.52	4500.0
2003-03-26 08:56:00	SPY	ETF	87.52	87.54	87.52	87.54	1900.0
2003-03-26 08:57:00	SPY	ETF	87.52	87.54	87.52	87.54	400.0
2003-03-26 08:58:00	SPY	ETF	87.5	87.5	87.5	87.5	500.0
2003-03-26 08:59:00	SPY	ETF	87.5	87.53	87.5	87.52	1900.0
2003-03-26 09:00:00	SPY	ETF	87.54	87.54	87.54	87.54	700.0
2003-03-26 09:02:00	SPY	ETF	87.46	87.46	87.46	87.46	400.0
2003-03-26 09:06:00	SPY	ETF	87.47	87.47	87.47	87.47	100.0
2003-03-26 09:07:00	SPY	ETF	87.49	87.49	87.49	87.49	3500.0
2003-03-26 09:09:00	SPY	ETF	87.46	87.46	87.44	87.44	1900.0
2003-03-26 09:12:00	SPY	ETF	87.4	87.4	87.4	87.4	500.0
2003-03-26 09:17:00	SPY	ETF	87.45	87.45	87.45	87.45	10000.0
2003-03-26 09:18:00	SPY	ETF	87.43	87.43	87.43	87.43	200.0
2003-03-26 09:24:00	SPY	ETF	87.47	87.51	87.47	87.51	600.0
2003-03-26 09:25:00	SPY	ETF	87.53	87.53	87.53	87.53	100.0
2003-03-26 09:26:00	SPY	ETF	87.56	87.57	87.56	87.57	1300.0
2003-03-26 09:30:00	SPY	ETF	87.56	87.6	87.5	87.54	276400.0

> showing 50 of 5,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time