PREVIEW / etf_1min / 2003-03-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-27.parquet
  size:    82 KB
  rows:    4,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 08:00:00	SPY	ETF	86.44	86.44	86.44	86.44	200.0
2003-03-27 08:02:00	SPY	ETF	86.43	86.43	86.43	86.43	1700.0
2003-03-27 08:03:00	SPY	ETF	86.41	86.47	86.41	86.44	4300.0
2003-03-27 08:04:00	SPY	ETF	86.42	86.43	86.42	86.43	400.0
2003-03-27 08:06:00	SPY	ETF	86.45	86.45	86.45	86.45	800.0
2003-03-27 08:08:00	SPY	ETF	86.39	86.39	86.39	86.39	1000.0
2003-03-27 08:09:00	SPY	ETF	86.36	86.36	86.36	86.36	200.0
2003-03-27 08:10:00	SPY	ETF	86.42	86.42	86.42	86.42	2000.0
2003-03-27 08:12:00	SPY	ETF	86.38	86.38	86.38	86.38	500.0
2003-03-27 08:17:00	SPY	ETF	86.36	86.36	86.35	86.35	1600.0
2003-03-27 08:18:00	SPY	ETF	86.33	86.34	86.33	86.34	2700.0
2003-03-27 08:19:00	SPY	ETF	86.33	86.34	86.3	86.34	4500.0
2003-03-27 08:20:00	SPY	ETF	86.34	86.34	86.34	86.34	500.0
2003-03-27 08:23:00	SPY	ETF	86.37	86.37	86.37	86.37	1000.0
2003-03-27 08:24:00	SPY	ETF	86.37	86.37	86.33	86.33	800.0
2003-03-27 08:27:00	SPY	ETF	86.33	86.33	86.33	86.33	300.0
2003-03-27 08:28:00	SPY	ETF	86.33	86.33	86.33	86.33	700.0
2003-03-27 08:29:00	SPY	ETF	86.31	86.31	86.31	86.31	500.0
2003-03-27 08:30:00	SPY	ETF	86.35	86.42	86.35	86.42	10600.0
2003-03-27 08:31:00	SPY	ETF	86.42	86.42	86.42	86.42	200.0
2003-03-27 08:32:00	SPY	ETF	86.5	86.52	86.49	86.5	5600.0
2003-03-27 08:34:00	SPY	ETF	86.43	86.43	86.43	86.43	300.0
2003-03-27 08:35:00	SPY	ETF	86.43	86.43	86.38	86.38	4800.0
2003-03-27 08:36:00	SPY	ETF	86.37	86.37	86.37	86.37	400.0
2003-03-27 08:37:00	SPY	ETF	86.39	86.39	86.39	86.39	400.0
2003-03-27 08:39:00	SPY	ETF	86.4	86.4	86.4	86.4	5900.0
2003-03-27 08:40:00	SPY	ETF	86.45	86.47	86.45	86.47	1700.0
2003-03-27 08:41:00	SPY	ETF	86.47	86.47	86.46	86.46	1200.0
2003-03-27 08:42:00	SPY	ETF	86.45	86.47	86.45	86.47	8500.0
2003-03-27 08:43:00	SPY	ETF	86.42	86.42	86.42	86.42	400.0
2003-03-27 08:45:00	SPY	ETF	86.45	86.45	86.45	86.45	1500.0
2003-03-27 08:46:00	SPY	ETF	86.45	86.45	86.45	86.45	3400.0
2003-03-27 08:47:00	SPY	ETF	86.47	86.47	86.47	86.47	1000.0
2003-03-27 08:49:00	SPY	ETF	86.5	86.5	86.5	86.5	800.0
2003-03-27 08:50:00	SPY	ETF	86.5	86.51	86.49	86.49	9200.0
2003-03-27 08:51:00	SPY	ETF	86.45	86.48	86.4	86.48	1800.0
2003-03-27 08:52:00	SPY	ETF	86.47	86.54	86.47	86.54	4700.0
2003-03-27 08:53:00	SPY	ETF	86.5	86.5	86.5	86.5	1000.0
2003-03-27 08:54:00	SPY	ETF	86.45	86.45	86.45	86.45	100.0
2003-03-27 08:55:00	SPY	ETF	86.46	86.46	86.4	86.4	3900.0
2003-03-27 08:56:00	SPY	ETF	86.4	86.4	86.4	86.4	500.0
2003-03-27 08:57:00	SPY	ETF	86.41	86.41	86.41	86.41	200.0
2003-03-27 08:58:00	SPY	ETF	86.38	86.38	86.35	86.35	3800.0
2003-03-27 09:00:00	SPY	ETF	86.38	86.38	86.38	86.38	100.0
2003-03-27 09:01:00	SPY	ETF	86.35	86.35	86.35	86.35	100.0
2003-03-27 09:04:00	SPY	ETF	86.39	86.39	86.39	86.39	1300.0
2003-03-27 09:05:00	SPY	ETF	86.4	86.4	86.4	86.4	2000.0
2003-03-27 09:07:00	SPY	ETF	86.43	86.43	86.38	86.38	5900.0
2003-03-27 09:08:00	SPY	ETF	86.37	86.37	86.35	86.35	2500.0
2003-03-27 09:09:00	SPY	ETF	86.38	86.38	86.38	86.38	5000.0

> showing 50 of 4,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time