PREVIEW / etf_1min / 2003-03-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-28.parquet
  size:    75 KB
  rows:    4,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 08:00:00	SPY	ETF	86.78	86.78	86.75	86.75	1000.0
2003-03-28 08:01:00	SPY	ETF	86.73	86.73	86.73	86.73	100.0
2003-03-28 08:02:00	SPY	ETF	86.73	86.73	86.73	86.73	1000.0
2003-03-28 08:03:00	SPY	ETF	86.75	86.78	86.75	86.78	500.0
2003-03-28 08:04:00	SPY	ETF	86.71	86.71	86.71	86.71	1000.0
2003-03-28 08:06:00	SPY	ETF	86.72	86.73	86.72	86.73	1500.0
2003-03-28 08:07:00	SPY	ETF	86.73	86.73	86.73	86.73	2500.0
2003-03-28 08:08:00	SPY	ETF	86.7	86.7	86.7	86.7	7500.0
2003-03-28 08:10:00	SPY	ETF	86.66	86.66	86.66	86.66	300.0
2003-03-28 08:11:00	SPY	ETF	86.66	86.68	86.63	86.64	1600.0
2003-03-28 08:12:00	SPY	ETF	86.63	86.63	86.63	86.63	500.0
2003-03-28 08:13:00	SPY	ETF	86.63	86.63	86.63	86.63	100.0
2003-03-28 08:14:00	SPY	ETF	86.6	86.61	86.6	86.61	3500.0
2003-03-28 08:17:00	SPY	ETF	86.57	86.57	86.56	86.56	1500.0
2003-03-28 08:20:00	SPY	ETF	86.56	86.56	86.56	86.56	500.0
2003-03-28 08:23:00	SPY	ETF	86.63	86.63	86.63	86.63	5000.0
2003-03-28 08:24:00	SPY	ETF	86.57	86.57	86.57	86.57	100.0
2003-03-28 08:25:00	SPY	ETF	86.58	86.58	86.58	86.58	3000.0
2003-03-28 08:27:00	SPY	ETF	86.62	86.62	86.62	86.62	500.0
2003-03-28 08:28:00	SPY	ETF	86.62	86.62	86.62	86.62	1000.0
2003-03-28 08:31:00	SPY	ETF	86.62	86.62	86.62	86.62	2500.0
2003-03-28 08:33:00	SPY	ETF	86.64	86.64	86.64	86.64	100.0
2003-03-28 08:35:00	SPY	ETF	86.64	86.64	86.64	86.64	800.0
2003-03-28 08:36:00	SPY	ETF	86.62	86.62	86.6	86.6	2500.0
2003-03-28 08:37:00	SPY	ETF	86.63	86.63	86.58	86.58	2700.0
2003-03-28 08:38:00	SPY	ETF	86.58	86.59	86.56	86.59	4700.0
2003-03-28 08:40:00	SPY	ETF	86.59	86.59	86.59	86.59	1500.0
2003-03-28 08:41:00	SPY	ETF	86.63	86.63	86.63	86.63	200.0
2003-03-28 08:46:00	SPY	ETF	86.56	86.56	86.56	86.56	1500.0
2003-03-28 08:48:00	SPY	ETF	86.58	86.58	86.58	86.58	100.0
2003-03-28 08:49:00	SPY	ETF	86.54	86.54	86.54	86.54	100.0
2003-03-28 08:57:00	SPY	ETF	86.55	86.55	86.55	86.55	200.0
2003-03-28 08:58:00	SPY	ETF	86.55	86.57	86.54	86.54	800.0
2003-03-28 08:59:00	SPY	ETF	86.53	86.55	86.53	86.53	8700.0
2003-03-28 09:00:00	SPY	ETF	86.53	86.53	86.53	86.53	200.0
2003-03-28 09:01:00	SPY	ETF	86.53	86.53	86.51	86.51	2000.0
2003-03-28 09:02:00	SPY	ETF	86.51	86.51	86.5	86.5	6100.0
2003-03-28 09:04:00	SPY	ETF	86.51	86.51	86.51	86.51	100.0
2003-03-28 09:05:00	SPY	ETF	86.51	86.51	86.48	86.48	1100.0
2003-03-28 09:06:00	SPY	ETF	86.48	86.48	86.46	86.46	1300.0
2003-03-28 09:07:00	SPY	ETF	86.41	86.41	86.41	86.41	200.0
2003-03-28 09:08:00	SPY	ETF	86.41	86.41	86.39	86.4	5100.0
2003-03-28 09:09:00	SPY	ETF	86.4	86.43	86.4	86.43	2300.0
2003-03-28 09:10:00	SPY	ETF	86.43	86.43	86.41	86.41	3000.0
2003-03-28 09:11:00	SPY	ETF	86.42	86.42	86.41	86.41	4700.0
2003-03-28 09:12:00	SPY	ETF	86.4	86.4	86.4	86.4	100.0
2003-03-28 09:14:00	SPY	ETF	86.44	86.44	86.44	86.44	900.0
2003-03-28 09:16:00	SPY	ETF	86.5	86.5	86.5	86.5	500.0
2003-03-28 09:18:00	SPY	ETF	86.48	86.48	86.48	86.48	300.0
2003-03-28 09:19:00	SPY	ETF	86.5	86.53	86.46	86.46	1500.0

> showing 50 of 4,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time