PREVIEW / etf_1min / 2003-03-31

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-03-31.parquet
  size:    90 KB
  rows:    5,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:00:00	SPY	ETF	85.26	85.34	85.26	85.29	4700.0
2003-03-31 08:01:00	SPY	ETF	85.34	85.34	85.26	85.29	2000.0
2003-03-31 08:02:00	SPY	ETF	85.33	85.34	85.33	85.33	10500.0
2003-03-31 08:03:00	SPY	ETF	85.33	85.33	85.32	85.32	10100.0
2003-03-31 08:04:00	SPY	ETF	85.31	85.31	85.3	85.3	300.0
2003-03-31 08:05:00	SPY	ETF	85.31	85.31	85.3	85.31	9800.0
2003-03-31 08:06:00	SPY	ETF	85.31	85.31	85.24	85.24	3400.0
2003-03-31 08:07:00	SPY	ETF	85.24	85.27	85.21	85.21	1800.0
2003-03-31 08:08:00	SPY	ETF	85.19	85.2	85.11	85.15	6900.0
2003-03-31 08:09:00	SPY	ETF	85.17	85.2	85.17	85.2	6400.0
2003-03-31 08:11:00	SPY	ETF	85.2	85.2	85.2	85.2	4000.0
2003-03-31 08:12:00	SPY	ETF	85.2	85.2	85.2	85.2	1000.0
2003-03-31 08:13:00	SPY	ETF	85.2	85.2	85.2	85.2	1000.0
2003-03-31 08:14:00	SPY	ETF	85.21	85.21	85.21	85.21	8000.0
2003-03-31 08:15:00	SPY	ETF	85.21	85.24	85.21	85.24	2300.0
2003-03-31 08:18:00	SPY	ETF	85.23	85.23	85.21	85.21	800.0
2003-03-31 08:19:00	SPY	ETF	85.2	85.2	85.2	85.2	500.0
2003-03-31 08:20:00	SPY	ETF	85.19	85.19	85.19	85.19	100.0
2003-03-31 08:21:00	SPY	ETF	85.2	85.2	85.2	85.2	500.0
2003-03-31 08:23:00	SPY	ETF	85.2	85.2	85.2	85.2	1000.0
2003-03-31 08:24:00	SPY	ETF	85.21	85.21	85.21	85.21	200.0
2003-03-31 08:26:00	SPY	ETF	85.25	85.25	85.25	85.25	9600.0
2003-03-31 08:27:00	SPY	ETF	85.25	85.26	85.25	85.26	500.0
2003-03-31 08:28:00	SPY	ETF	85.34	85.34	85.34	85.34	300.0
2003-03-31 08:29:00	SPY	ETF	85.34	85.34	85.34	85.34	100.0
2003-03-31 08:30:00	SPY	ETF	85.33	85.35	85.29	85.33	9900.0
2003-03-31 08:31:00	SPY	ETF	85.3	85.3	85.3	85.3	1100.0
2003-03-31 08:32:00	SPY	ETF	85.3	85.3	85.3	85.3	9000.0
2003-03-31 08:34:00	SPY	ETF	85.34	85.34	85.34	85.34	1900.0
2003-03-31 08:35:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2003-03-31 08:36:00	SPY	ETF	85.35	85.35	85.35	85.35	200.0
2003-03-31 08:37:00	SPY	ETF	85.34	85.35	85.34	85.35	800.0
2003-03-31 08:38:00	SPY	ETF	85.35	85.35	85.35	85.35	700.0
2003-03-31 08:39:00	SPY	ETF	85.36	85.37	85.36	85.37	1200.0
2003-03-31 08:40:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2003-03-31 08:44:00	SPY	ETF	85.32	85.32	85.32	85.32	1000.0
2003-03-31 08:47:00	SPY	ETF	85.34	85.34	85.34	85.34	400.0
2003-03-31 08:48:00	SPY	ETF	85.34	85.34	85.34	85.34	100.0
2003-03-31 08:49:00	SPY	ETF	85.37	85.37	85.37	85.37	400.0
2003-03-31 08:50:00	SPY	ETF	85.36	85.36	85.36	85.36	100.0
2003-03-31 08:52:00	SPY	ETF	85.34	85.34	85.34	85.34	500.0
2003-03-31 08:53:00	SPY	ETF	85.35	85.36	85.35	85.35	3400.0
2003-03-31 08:54:00	SPY	ETF	85.38	85.4	85.38	85.4	600.0
2003-03-31 08:55:00	SPY	ETF	85.4	85.41	85.4	85.41	1300.0
2003-03-31 08:56:00	SPY	ETF	85.42	85.42	85.41	85.41	2000.0
2003-03-31 08:57:00	SPY	ETF	85.37	85.37	85.37	85.37	100.0
2003-03-31 08:58:00	SPY	ETF	85.34	85.34	85.34	85.34	200.0
2003-03-31 08:59:00	SPY	ETF	85.34	85.34	85.34	85.34	300.0
2003-03-31 09:00:00	SPY	ETF	85.32	85.32	85.32	85.32	600.0
2003-03-31 09:01:00	SPY	ETF	85.32	85.32	85.32	85.32	1200.0

> showing 50 of 5,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time