PREVIEW / etf_1min / 2003-04-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-01.parquet
  size:    87 KB
  rows:    5,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:00:00	SPY	ETF	85.44	85.49	85.44	85.49	2000.0
2003-04-01 08:02:00	SPY	ETF	85.55	85.55	85.55	85.55	1000.0
2003-04-01 08:04:00	SPY	ETF	85.58	85.58	85.58	85.58	900.0
2003-04-01 08:05:00	SPY	ETF	85.58	85.59	85.58	85.59	700.0
2003-04-01 08:06:00	SPY	ETF	85.56	85.56	85.52	85.52	1000.0
2003-04-01 08:07:00	SPY	ETF	85.5	85.5	85.5	85.5	100.0
2003-04-01 08:08:00	SPY	ETF	85.48	85.48	85.48	85.48	900.0
2003-04-01 08:09:00	SPY	ETF	85.48	85.48	85.48	85.48	500.0
2003-04-01 08:10:00	SPY	ETF	85.46	85.51	85.46	85.51	1100.0
2003-04-01 08:11:00	SPY	ETF	85.47	85.48	85.47	85.48	700.0
2003-04-01 08:12:00	SPY	ETF	85.48	85.48	85.48	85.48	100.0
2003-04-01 08:13:00	SPY	ETF	85.46	85.46	85.46	85.46	100.0
2003-04-01 08:15:00	SPY	ETF	85.46	85.46	85.43	85.43	800.0
2003-04-01 08:16:00	SPY	ETF	85.48	85.48	85.46	85.46	2400.0
2003-04-01 08:18:00	SPY	ETF	85.4	85.4	85.4	85.4	500.0
2003-04-01 08:20:00	SPY	ETF	85.39	85.39	85.39	85.39	200.0
2003-04-01 08:21:00	SPY	ETF	85.35	85.35	85.35	85.35	2100.0
2003-04-01 08:22:00	SPY	ETF	85.35	85.35	85.35	85.35	7400.0
2003-04-01 08:23:00	SPY	ETF	85.36	85.36	85.34	85.34	3100.0
2003-04-01 08:25:00	SPY	ETF	85.39	85.39	85.39	85.39	200.0
2003-04-01 08:26:00	SPY	ETF	85.3	85.3	85.22	85.22	700.0
2003-04-01 08:27:00	SPY	ETF	85.22	85.24	85.22	85.24	2900.0
2003-04-01 08:28:00	SPY	ETF	85.19	85.19	85.17	85.17	200.0
2003-04-01 08:29:00	SPY	ETF	85.17	85.17	85.15	85.15	3900.0
2003-04-01 08:30:00	SPY	ETF	85.2	85.2	85.2	85.2	2500.0
2003-04-01 08:31:00	SPY	ETF	85.25	85.25	85.25	85.25	400.0
2003-04-01 08:33:00	SPY	ETF	85.21	85.21	85.21	85.21	9600.0
2003-04-01 08:38:00	SPY	ETF	85.28	85.28	85.28	85.28	100.0
2003-04-01 08:41:00	SPY	ETF	85.26	85.26	85.26	85.26	11700.0
2003-04-01 08:43:00	SPY	ETF	85.23	85.23	85.22	85.22	500.0
2003-04-01 08:44:00	SPY	ETF	85.22	85.22	85.22	85.22	200.0
2003-04-01 08:46:00	SPY	ETF	85.25	85.25	85.25	85.25	400.0
2003-04-01 08:47:00	SPY	ETF	85.26	85.26	85.26	85.26	500.0
2003-04-01 08:48:00	SPY	ETF	85.29	85.29	85.23	85.23	3400.0
2003-04-01 08:50:00	SPY	ETF	85.31	85.31	85.31	85.31	500.0
2003-04-01 08:51:00	SPY	ETF	85.36	85.36	85.3	85.3	7000.0
2003-04-01 08:53:00	SPY	ETF	85.37	85.38	85.37	85.38	1800.0
2003-04-01 08:56:00	SPY	ETF	85.4	85.4	85.4	85.4	500.0
2003-04-01 08:57:00	SPY	ETF	85.41	85.41	85.4	85.4	900.0
2003-04-01 08:58:00	SPY	ETF	85.4	85.4	85.4	85.4	5900.0
2003-04-01 08:59:00	SPY	ETF	85.4	85.4	85.37	85.37	2600.0
2003-04-01 09:00:00	SPY	ETF	85.37	85.37	85.37	85.37	1000.0
2003-04-01 09:01:00	SPY	ETF	85.4	85.4	85.38	85.38	1100.0
2003-04-01 09:03:00	SPY	ETF	85.38	85.38	85.38	85.38	100.0
2003-04-01 09:05:00	SPY	ETF	85.39	85.39	85.38	85.38	700.0
2003-04-01 09:06:00	SPY	ETF	85.37	85.38	85.37	85.38	1000.0
2003-04-01 09:08:00	SPY	ETF	85.37	85.37	85.37	85.37	3800.0
2003-04-01 09:10:00	SPY	ETF	85.38	85.39	85.37	85.39	1800.0
2003-04-01 09:11:00	SPY	ETF	85.37	85.37	85.37	85.37	200.0
2003-04-01 09:12:00	SPY	ETF	85.37	85.37	85.37	85.37	800.0

> showing 50 of 5,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time