PREVIEW / etf_1min / 2003-04-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-02.parquet
  size:    89 KB
  rows:    5,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:00:00	SPY	ETF	87.26	87.28	87.24	87.28	800.0
2003-04-02 08:01:00	SPY	ETF	87.24	87.25	87.24	87.24	3200.0
2003-04-02 08:02:00	SPY	ETF	87.24	87.24	87.24	87.24	200.0
2003-04-02 08:03:00	SPY	ETF	87.25	87.26	87.25	87.26	2600.0
2003-04-02 08:04:00	SPY	ETF	87.29	87.29	87.26	87.26	5600.0
2003-04-02 08:05:00	SPY	ETF	87.29	87.29	87.26	87.26	1500.0
2003-04-02 08:06:00	SPY	ETF	87.26	87.26	87.26	87.26	1000.0
2003-04-02 08:07:00	SPY	ETF	87.26	87.26	87.25	87.25	16400.0
2003-04-02 08:08:00	SPY	ETF	87.24	87.24	87.24	87.24	200.0
2003-04-02 08:09:00	SPY	ETF	87.2	87.2	87.19	87.19	1100.0
2003-04-02 08:10:00	SPY	ETF	87.24	87.25	87.24	87.24	4600.0
2003-04-02 08:11:00	SPY	ETF	87.3	87.3	87.3	87.3	300.0
2003-04-02 08:12:00	SPY	ETF	87.27	87.29	87.27	87.29	900.0
2003-04-02 08:14:00	SPY	ETF	87.29	87.29	87.27	87.27	1000.0
2003-04-02 08:15:00	SPY	ETF	87.3	87.3	87.3	87.3	900.0
2003-04-02 08:18:00	SPY	ETF	87.3	87.3	87.3	87.3	5800.0
2003-04-02 08:20:00	SPY	ETF	87.35	87.35	87.35	87.35	1200.0
2003-04-02 08:22:00	SPY	ETF	87.35	87.35	87.35	87.35	500.0
2003-04-02 08:23:00	SPY	ETF	87.32	87.33	87.31	87.33	3200.0
2003-04-02 08:24:00	SPY	ETF	87.37	87.37	87.35	87.35	200.0
2003-04-02 08:26:00	SPY	ETF	87.35	87.36	87.35	87.36	600.0
2003-04-02 08:28:00	SPY	ETF	87.36	87.36	87.36	87.36	5000.0
2003-04-02 08:29:00	SPY	ETF	87.37	87.42	87.37	87.42	200.0
2003-04-02 08:30:00	SPY	ETF	87.49	87.49	87.46	87.46	800.0
2003-04-02 08:31:00	SPY	ETF	87.44	87.44	87.44	87.44	1500.0
2003-04-02 08:32:00	SPY	ETF	87.4	87.4	87.4	87.4	4100.0
2003-04-02 08:33:00	SPY	ETF	87.41	87.43	87.4	87.4	600.0
2003-04-02 08:34:00	SPY	ETF	87.44	87.44	87.44	87.44	800.0
2003-04-02 08:35:00	SPY	ETF	87.42	87.42	87.42	87.42	1200.0
2003-04-02 08:36:00	SPY	ETF	87.45	87.45	87.42	87.42	1100.0
2003-04-02 08:38:00	SPY	ETF	87.46	87.48	87.46	87.47	1800.0
2003-04-02 08:39:00	SPY	ETF	87.47	87.47	87.47	87.47	4700.0
2003-04-02 08:40:00	SPY	ETF	87.43	87.44	87.41	87.44	1500.0
2003-04-02 08:42:00	SPY	ETF	87.4	87.4	87.4	87.4	5500.0
2003-04-02 08:43:00	SPY	ETF	87.39	87.39	87.38	87.38	1100.0
2003-04-02 08:44:00	SPY	ETF	87.4	87.41	87.4	87.41	2500.0
2003-04-02 08:45:00	SPY	ETF	87.41	87.41	87.41	87.41	100.0
2003-04-02 08:47:00	SPY	ETF	87.41	87.44	87.41	87.44	700.0
2003-04-02 08:48:00	SPY	ETF	87.45	87.45	87.45	87.45	2600.0
2003-04-02 08:49:00	SPY	ETF	87.42	87.42	87.42	87.42	6200.0
2003-04-02 08:50:00	SPY	ETF	87.41	87.41	87.41	87.41	800.0
2003-04-02 08:51:00	SPY	ETF	87.41	87.42	87.41	87.42	2400.0
2003-04-02 08:52:00	SPY	ETF	87.42	87.42	87.41	87.41	1200.0
2003-04-02 08:53:00	SPY	ETF	87.41	87.41	87.41	87.41	11800.0
2003-04-02 08:54:00	SPY	ETF	87.41	87.41	87.37	87.37	30700.0
2003-04-02 08:55:00	SPY	ETF	87.4	87.4	87.4	87.4	800.0
2003-04-02 08:56:00	SPY	ETF	87.37	87.37	87.37	87.37	5000.0
2003-04-02 08:58:00	SPY	ETF	87.39	87.42	87.39	87.42	900.0
2003-04-02 09:00:00	SPY	ETF	87.42	87.43	87.42	87.43	300.0
2003-04-02 09:01:00	SPY	ETF	87.43	87.45	87.43	87.45	2000.0

> showing 50 of 5,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time