PREVIEW / etf_1min / 2003-04-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-03.parquet
  size:    96 KB
  rows:    6,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 08:00:00	SPY	ETF	89.1	89.15	89.1	89.15	1300.0
2003-04-03 08:01:00	SPY	ETF	89.15	89.15	89.15	89.15	900.0
2003-04-03 08:02:00	SPY	ETF	89.18	89.2	89.18	89.18	1200.0
2003-04-03 08:03:00	SPY	ETF	89.18	89.18	89.15	89.18	5300.0
2003-04-03 08:04:00	SPY	ETF	89.17	89.17	89.17	89.17	200.0
2003-04-03 08:05:00	SPY	ETF	89.18	89.18	89.18	89.18	200.0
2003-04-03 08:06:00	SPY	ETF	89.18	89.18	89.18	89.18	100.0
2003-04-03 08:07:00	SPY	ETF	89.18	89.18	89.18	89.18	1400.0
2003-04-03 08:09:00	SPY	ETF	89.18	89.18	89.18	89.18	100.0
2003-04-03 08:10:00	SPY	ETF	89.2	89.2	89.2	89.2	1000.0
2003-04-03 08:11:00	SPY	ETF	89.18	89.18	89.18	89.18	1200.0
2003-04-03 08:12:00	SPY	ETF	89.15	89.15	89.15	89.15	200.0
2003-04-03 08:14:00	SPY	ETF	89.16	89.16	89.15	89.15	700.0
2003-04-03 08:16:00	SPY	ETF	89.15	89.15	89.15	89.15	1000.0
2003-04-03 08:17:00	SPY	ETF	89.15	89.15	89.15	89.15	100.0
2003-04-03 08:18:00	SPY	ETF	89.15	89.15	89.15	89.15	3400.0
2003-04-03 08:19:00	SPY	ETF	89.12	89.12	89.11	89.11	3100.0
2003-04-03 08:20:00	SPY	ETF	89.11	89.12	89.11	89.12	3100.0
2003-04-03 08:21:00	SPY	ETF	89.05	89.05	89.05	89.05	700.0
2003-04-03 08:22:00	SPY	ETF	89.05	89.05	89.05	89.05	4300.0
2003-04-03 08:23:00	SPY	ETF	89.05	89.05	89.05	89.05	100.0
2003-04-03 08:25:00	SPY	ETF	89.02	89.05	89.02	89.05	2500.0
2003-04-03 08:26:00	SPY	ETF	89.05	89.07	89.05	89.07	400.0
2003-04-03 08:29:00	SPY	ETF	89.05	89.05	89.0	89.0	3900.0
2003-04-03 08:30:00	SPY	ETF	89.0	89.01	88.95	89.0	15400.0
2003-04-03 08:33:00	SPY	ETF	88.9	88.9	88.9	88.9	900.0
2003-04-03 08:34:00	SPY	ETF	88.9	88.9	88.9	88.9	600.0
2003-04-03 08:35:00	SPY	ETF	88.93	88.93	88.93	88.93	500.0
2003-04-03 08:37:00	SPY	ETF	88.97	88.97	88.97	88.97	100.0
2003-04-03 08:38:00	SPY	ETF	89.0	89.0	89.0	89.0	6000.0
2003-04-03 08:39:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2003-04-03 08:40:00	SPY	ETF	88.99	88.99	88.99	88.99	5000.0
2003-04-03 08:41:00	SPY	ETF	89.0	89.0	89.0	89.0	900.0
2003-04-03 08:42:00	SPY	ETF	89.0	89.0	89.0	89.0	1000.0
2003-04-03 08:43:00	SPY	ETF	89.04	89.04	89.04	89.04	500.0
2003-04-03 08:44:00	SPY	ETF	89.08	89.08	89.08	89.08	300.0
2003-04-03 08:46:00	SPY	ETF	89.14	89.14	89.13	89.13	2000.0
2003-04-03 08:47:00	SPY	ETF	89.13	89.13	89.1	89.1	2000.0
2003-04-03 08:49:00	SPY	ETF	89.1	89.1	89.1	89.1	5500.0
2003-04-03 08:51:00	SPY	ETF	89.02	89.02	89.01	89.01	600.0
2003-04-03 08:52:00	SPY	ETF	89.0	89.0	89.0	89.0	1000.0
2003-04-03 08:53:00	SPY	ETF	88.97	88.97	88.97	88.97	100.0
2003-04-03 08:55:00	SPY	ETF	89.02	89.02	89.02	89.02	1000.0
2003-04-03 08:58:00	SPY	ETF	89.04	89.04	89.04	89.04	1200.0
2003-04-03 08:59:00	SPY	ETF	89.03	89.03	89.03	89.03	1000.0
2003-04-03 09:00:00	SPY	ETF	88.97	88.97	88.97	88.97	600.0
2003-04-03 09:02:00	SPY	ETF	88.97	88.97	88.96	88.96	1000.0
2003-04-03 09:04:00	SPY	ETF	88.98	88.98	88.98	88.98	1100.0
2003-04-03 09:05:00	SPY	ETF	88.98	88.98	88.96	88.96	400.0
2003-04-03 09:06:00	SPY	ETF	88.95	88.95	88.95	88.95	100.0

> showing 50 of 6,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time