PREVIEW / etf_1min / 2003-04-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-04.parquet
  size:    78 KB
  rows:    5,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:01:00	SPY	ETF	88.3	88.32	88.27	88.32	1100.0
2003-04-04 08:02:00	SPY	ETF	88.34	88.38	88.34	88.37	2100.0
2003-04-04 08:03:00	SPY	ETF	88.42	88.49	88.42	88.49	5800.0
2003-04-04 08:04:00	SPY	ETF	88.46	88.5	88.46	88.47	2500.0
2003-04-04 08:05:00	SPY	ETF	88.47	88.47	88.47	88.47	3600.0
2003-04-04 08:08:00	SPY	ETF	88.43	88.43	88.43	88.43	900.0
2003-04-04 08:10:00	SPY	ETF	88.42	88.45	88.42	88.42	12300.0
2003-04-04 08:11:00	SPY	ETF	88.46	88.5	88.46	88.5	10300.0
2003-04-04 08:12:00	SPY	ETF	88.52	88.52	88.52	88.52	1000.0
2003-04-04 08:14:00	SPY	ETF	88.52	88.52	88.52	88.52	500.0
2003-04-04 08:15:00	SPY	ETF	88.48	88.48	88.48	88.48	100.0
2003-04-04 08:16:00	SPY	ETF	88.48	88.48	88.48	88.48	500.0
2003-04-04 08:18:00	SPY	ETF	88.44	88.44	88.42	88.42	4700.0
2003-04-04 08:19:00	SPY	ETF	88.41	88.44	88.41	88.44	800.0
2003-04-04 08:21:00	SPY	ETF	88.44	88.44	88.44	88.44	2000.0
2003-04-04 08:22:00	SPY	ETF	88.46	88.46	88.46	88.46	1000.0
2003-04-04 08:24:00	SPY	ETF	88.4	88.4	88.4	88.4	3900.0
2003-04-04 08:25:00	SPY	ETF	88.39	88.39	88.35	88.35	700.0
2003-04-04 08:26:00	SPY	ETF	88.35	88.35	88.3	88.3	1700.0
2003-04-04 08:27:00	SPY	ETF	88.3	88.3	88.24	88.29	2800.0
2003-04-04 08:28:00	SPY	ETF	88.25	88.25	88.23	88.23	200.0
2003-04-04 08:29:00	SPY	ETF	88.24	88.24	88.19	88.19	1800.0
2003-04-04 08:30:00	SPY	ETF	88.19	88.34	88.09	88.33	14100.0
2003-04-04 08:31:00	SPY	ETF	88.25	88.43	88.24	88.43	6900.0
2003-04-04 08:32:00	SPY	ETF	88.44	88.63	88.44	88.63	10100.0
2003-04-04 08:33:00	SPY	ETF	88.59	88.65	88.59	88.65	4500.0
2003-04-04 08:34:00	SPY	ETF	88.6	88.68	88.6	88.66	4600.0
2003-04-04 08:35:00	SPY	ETF	88.68	88.68	88.63	88.63	5600.0
2003-04-04 08:36:00	SPY	ETF	88.63	88.69	88.63	88.69	11000.0
2003-04-04 08:37:00	SPY	ETF	88.67	88.77	88.66	88.75	3700.0
2003-04-04 08:38:00	SPY	ETF	88.69	88.71	88.59	88.59	900.0
2003-04-04 08:39:00	SPY	ETF	88.6	88.64	88.6	88.64	6700.0
2003-04-04 08:40:00	SPY	ETF	88.63	88.65	88.6	88.6	6700.0
2003-04-04 08:41:00	SPY	ETF	88.55	88.57	88.55	88.57	1300.0
2003-04-04 08:42:00	SPY	ETF	88.54	88.54	88.5	88.5	1200.0
2003-04-04 08:43:00	SPY	ETF	88.52	88.55	88.52	88.55	2200.0
2003-04-04 08:44:00	SPY	ETF	88.54	88.54	88.54	88.54	1500.0
2003-04-04 08:46:00	SPY	ETF	88.51	88.51	88.51	88.51	200.0
2003-04-04 08:47:00	SPY	ETF	88.5	88.5	88.47	88.47	1400.0
2003-04-04 08:48:00	SPY	ETF	88.41	88.41	88.32	88.35	11100.0
2003-04-04 08:49:00	SPY	ETF	88.34	88.41	88.34	88.4	5900.0
2003-04-04 08:51:00	SPY	ETF	88.42	88.42	88.42	88.42	100.0
2003-04-04 08:53:00	SPY	ETF	88.44	88.45	88.44	88.45	500.0
2003-04-04 08:54:00	SPY	ETF	88.5	88.52	88.5	88.5	1600.0
2003-04-04 08:56:00	SPY	ETF	88.52	88.53	88.52	88.53	600.0
2003-04-04 08:57:00	SPY	ETF	88.54	88.54	88.54	88.54	500.0
2003-04-04 08:58:00	SPY	ETF	88.54	88.54	88.51	88.51	200.0
2003-04-04 09:01:00	SPY	ETF	88.58	88.58	88.58	88.58	200.0
2003-04-04 09:02:00	SPY	ETF	88.59	88.59	88.59	88.59	300.0
2003-04-04 09:03:00	SPY	ETF	88.59	88.64	88.59	88.64	4700.0

> showing 50 of 5,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time