PREVIEW / etf_1min / 2003-04-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-07.parquet
  size:    106 KB
  rows:    6,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:00:00	SPY	ETF	90.53	90.53	90.53	90.53	2500.0
2003-04-07 08:02:00	SPY	ETF	90.56	90.62	90.56	90.62	1300.0
2003-04-07 08:04:00	SPY	ETF	90.55	90.56	90.55	90.56	400.0
2003-04-07 08:05:00	SPY	ETF	90.55	90.55	90.55	90.55	500.0
2003-04-07 08:06:00	SPY	ETF	90.55	90.56	90.55	90.56	1000.0
2003-04-07 08:08:00	SPY	ETF	90.51	90.51	90.51	90.51	5000.0
2003-04-07 08:09:00	SPY	ETF	90.56	90.56	90.56	90.56	700.0
2003-04-07 08:10:00	SPY	ETF	90.57	90.57	90.57	90.57	900.0
2003-04-07 08:11:00	SPY	ETF	90.56	90.56	90.56	90.56	100.0
2003-04-07 08:13:00	SPY	ETF	90.56	90.56	90.56	90.56	200.0
2003-04-07 08:14:00	SPY	ETF	90.6	90.6	90.6	90.6	100.0
2003-04-07 08:15:00	SPY	ETF	90.58	90.58	90.58	90.58	100.0
2003-04-07 08:16:00	SPY	ETF	90.57	90.57	90.57	90.57	100.0
2003-04-07 08:20:00	SPY	ETF	90.55	90.55	90.55	90.55	500.0
2003-04-07 08:21:00	SPY	ETF	90.6	90.6	90.6	90.6	500.0
2003-04-07 08:23:00	SPY	ETF	90.56	90.56	90.56	90.56	200.0
2003-04-07 08:24:00	SPY	ETF	90.56	90.56	90.56	90.56	200.0
2003-04-07 08:25:00	SPY	ETF	90.56	90.57	90.56	90.57	200.0
2003-04-07 08:26:00	SPY	ETF	90.55	90.55	90.53	90.53	600.0
2003-04-07 08:27:00	SPY	ETF	90.5	90.5	90.5	90.5	800.0
2003-04-07 08:29:00	SPY	ETF	90.45	90.45	90.45	90.45	1400.0
2003-04-07 08:30:00	SPY	ETF	90.41	90.41	90.41	90.41	1000.0
2003-04-07 08:32:00	SPY	ETF	90.32	90.38	90.32	90.38	200.0
2003-04-07 08:33:00	SPY	ETF	90.32	90.32	90.32	90.32	100.0
2003-04-07 08:34:00	SPY	ETF	90.28	90.28	90.28	90.28	7400.0
2003-04-07 08:35:00	SPY	ETF	90.31	90.34	90.31	90.34	10400.0
2003-04-07 08:36:00	SPY	ETF	90.36	90.37	90.32	90.32	10300.0
2003-04-07 08:37:00	SPY	ETF	90.32	90.32	90.32	90.32	600.0
2003-04-07 08:38:00	SPY	ETF	90.32	90.33	90.32	90.33	10400.0
2003-04-07 08:39:00	SPY	ETF	90.33	90.33	90.3	90.3	1100.0
2003-04-07 08:42:00	SPY	ETF	90.27	90.28	90.27	90.28	5100.0
2003-04-07 08:43:00	SPY	ETF	90.28	90.28	90.26	90.28	2400.0
2003-04-07 08:44:00	SPY	ETF	90.28	90.28	90.28	90.28	100.0
2003-04-07 08:45:00	SPY	ETF	90.28	90.28	90.28	90.28	1000.0
2003-04-07 08:46:00	SPY	ETF	90.25	90.25	90.25	90.25	300.0
2003-04-07 08:47:00	SPY	ETF	90.25	90.28	90.25	90.28	5800.0
2003-04-07 08:48:00	SPY	ETF	90.24	90.26	90.24	90.26	7400.0
2003-04-07 08:49:00	SPY	ETF	90.25	90.25	90.25	90.25	1000.0
2003-04-07 08:51:00	SPY	ETF	90.3	90.35	90.3	90.35	2700.0
2003-04-07 08:52:00	SPY	ETF	90.35	90.4	90.35	90.4	3800.0
2003-04-07 08:53:00	SPY	ETF	90.36	90.36	90.35	90.35	700.0
2003-04-07 08:54:00	SPY	ETF	90.35	90.35	90.35	90.35	200.0
2003-04-07 08:55:00	SPY	ETF	90.35	90.35	90.35	90.35	200.0
2003-04-07 08:57:00	SPY	ETF	90.35	90.35	90.33	90.33	900.0
2003-04-07 08:58:00	SPY	ETF	90.35	90.35	90.32	90.32	2800.0
2003-04-07 08:59:00	SPY	ETF	90.3	90.3	90.3	90.3	1000.0
2003-04-07 09:00:00	SPY	ETF	90.3	90.3	90.3	90.3	500.0
2003-04-07 09:01:00	SPY	ETF	90.25	90.25	90.25	90.25	400.0
2003-04-07 09:02:00	SPY	ETF	90.25	90.25	90.25	90.25	1200.0
2003-04-07 09:03:00	SPY	ETF	90.25	90.25	90.25	90.25	3600.0

> showing 50 of 6,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time