PREVIEW / etf_1min / 2003-04-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-08.parquet
  size:    79 KB
  rows:    5,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	SPY	ETF	88.84	88.84	88.81	88.81	2200.0
2003-04-08 08:01:00	SPY	ETF	88.81	88.82	88.81	88.82	800.0
2003-04-08 08:02:00	SPY	ETF	88.81	88.82	88.79	88.79	3200.0
2003-04-08 08:04:00	SPY	ETF	88.78	88.78	88.78	88.78	200.0
2003-04-08 08:05:00	SPY	ETF	88.75	88.75	88.75	88.75	200.0
2003-04-08 08:06:00	SPY	ETF	88.78	88.78	88.78	88.78	300.0
2003-04-08 08:08:00	SPY	ETF	88.73	88.73	88.68	88.68	6000.0
2003-04-08 08:09:00	SPY	ETF	88.68	88.68	88.66	88.66	3000.0
2003-04-08 08:10:00	SPY	ETF	88.69	88.69	88.68	88.68	4100.0
2003-04-08 08:12:00	SPY	ETF	88.7	88.7	88.7	88.7	1000.0
2003-04-08 08:13:00	SPY	ETF	88.71	88.71	88.68	88.68	700.0
2003-04-08 08:16:00	SPY	ETF	88.69	88.69	88.66	88.66	4800.0
2003-04-08 08:17:00	SPY	ETF	88.64	88.66	88.63	88.66	8000.0
2003-04-08 08:18:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2003-04-08 08:19:00	SPY	ETF	88.71	88.75	88.71	88.75	1700.0
2003-04-08 08:20:00	SPY	ETF	88.75	88.75	88.75	88.75	400.0
2003-04-08 08:21:00	SPY	ETF	88.73	88.79	88.73	88.73	14800.0
2003-04-08 08:23:00	SPY	ETF	88.7	88.7	88.69	88.69	1100.0
2003-04-08 08:25:00	SPY	ETF	88.64	88.64	88.61	88.61	900.0
2003-04-08 08:26:00	SPY	ETF	88.57	88.57	88.57	88.57	1000.0
2003-04-08 08:28:00	SPY	ETF	88.55	88.55	88.55	88.55	2600.0
2003-04-08 08:29:00	SPY	ETF	88.55	88.55	88.53	88.53	900.0
2003-04-08 08:31:00	SPY	ETF	88.52	88.53	88.5	88.53	7800.0
2003-04-08 08:32:00	SPY	ETF	88.53	88.53	88.53	88.53	1000.0
2003-04-08 08:33:00	SPY	ETF	88.5	88.5	88.5	88.5	2900.0
2003-04-08 08:34:00	SPY	ETF	88.53	88.53	88.52	88.53	1000.0
2003-04-08 08:36:00	SPY	ETF	88.48	88.5	88.48	88.5	1000.0
2003-04-08 08:37:00	SPY	ETF	88.49	88.49	88.49	88.49	600.0
2003-04-08 08:38:00	SPY	ETF	88.49	88.49	88.46	88.46	2500.0
2003-04-08 08:39:00	SPY	ETF	88.46	88.46	88.4	88.4	1800.0
2003-04-08 08:40:00	SPY	ETF	88.4	88.43	88.4	88.43	5000.0
2003-04-08 08:41:00	SPY	ETF	88.44	88.44	88.44	88.44	1000.0
2003-04-08 08:42:00	SPY	ETF	88.45	88.46	88.45	88.46	1200.0
2003-04-08 08:43:00	SPY	ETF	88.46	88.46	88.46	88.46	2600.0
2003-04-08 08:44:00	SPY	ETF	88.4	88.4	88.4	88.4	700.0
2003-04-08 08:45:00	SPY	ETF	88.4	88.44	88.4	88.44	3800.0
2003-04-08 08:46:00	SPY	ETF	88.46	88.48	88.46	88.48	3100.0
2003-04-08 08:47:00	SPY	ETF	88.5	88.5	88.49	88.49	2000.0
2003-04-08 08:48:00	SPY	ETF	88.45	88.5	88.45	88.5	7700.0
2003-04-08 08:49:00	SPY	ETF	88.51	88.51	88.51	88.51	1900.0
2003-04-08 08:50:00	SPY	ETF	88.51	88.54	88.48	88.54	2200.0
2003-04-08 08:51:00	SPY	ETF	88.55	88.55	88.55	88.55	500.0
2003-04-08 08:53:00	SPY	ETF	88.55	88.55	88.54	88.54	400.0
2003-04-08 08:54:00	SPY	ETF	88.54	88.54	88.54	88.54	200.0
2003-04-08 08:55:00	SPY	ETF	88.55	88.55	88.55	88.55	500.0
2003-04-08 08:56:00	SPY	ETF	88.54	88.54	88.54	88.54	900.0
2003-04-08 08:57:00	SPY	ETF	88.5	88.5	88.5	88.5	4000.0
2003-04-08 08:58:00	SPY	ETF	88.5	88.5	88.5	88.5	2000.0
2003-04-08 08:59:00	SPY	ETF	88.45	88.45	88.45	88.45	400.0
2003-04-08 09:01:00	SPY	ETF	88.43	88.43	88.43	88.43	400.0

> showing 50 of 5,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time