PREVIEW / etf_1min / 2003-04-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-09.parquet
  size:    93 KB
  rows:    5,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:05:00	SPY	ETF	87.87	87.87	87.87	87.87	500.0
2003-04-09 08:06:00	SPY	ETF	87.87	87.87	87.87	87.87	200.0
2003-04-09 08:07:00	SPY	ETF	87.83	87.83	87.83	87.83	500.0
2003-04-09 08:10:00	SPY	ETF	87.81	87.81	87.81	87.81	200.0
2003-04-09 08:12:00	SPY	ETF	87.81	87.81	87.81	87.81	900.0
2003-04-09 08:16:00	SPY	ETF	87.85	87.85	87.85	87.85	400.0
2003-04-09 08:19:00	SPY	ETF	87.85	87.85	87.85	87.85	900.0
2003-04-09 08:22:00	SPY	ETF	87.85	87.85	87.81	87.81	1200.0
2003-04-09 08:25:00	SPY	ETF	87.8	87.8	87.8	87.8	700.0
2003-04-09 08:27:00	SPY	ETF	87.77	87.77	87.75	87.75	5000.0
2003-04-09 08:28:00	SPY	ETF	87.78	87.78	87.78	87.78	100.0
2003-04-09 08:30:00	SPY	ETF	87.8	87.8	87.8	87.8	1100.0
2003-04-09 08:31:00	SPY	ETF	87.8	87.8	87.8	87.8	900.0
2003-04-09 08:32:00	SPY	ETF	87.78	87.78	87.78	87.78	300.0
2003-04-09 08:33:00	SPY	ETF	87.78	87.78	87.78	87.78	1600.0
2003-04-09 08:35:00	SPY	ETF	87.78	87.78	87.78	87.78	4500.0
2003-04-09 08:37:00	SPY	ETF	87.8	87.8	87.8	87.8	100.0
2003-04-09 08:39:00	SPY	ETF	87.85	87.85	87.85	87.85	500.0
2003-04-09 08:41:00	SPY	ETF	87.89	87.89	87.89	87.89	1000.0
2003-04-09 08:42:00	SPY	ETF	87.84	87.84	87.84	87.84	1000.0
2003-04-09 08:47:00	SPY	ETF	87.82	87.82	87.82	87.82	3000.0
2003-04-09 08:49:00	SPY	ETF	87.79	87.79	87.79	87.79	1600.0
2003-04-09 08:50:00	SPY	ETF	87.79	87.79	87.79	87.79	2300.0
2003-04-09 08:51:00	SPY	ETF	87.83	87.83	87.83	87.83	100.0
2003-04-09 08:52:00	SPY	ETF	87.84	87.85	87.84	87.85	1800.0
2003-04-09 08:53:00	SPY	ETF	87.91	87.97	87.91	87.97	700.0
2003-04-09 08:54:00	SPY	ETF	87.92	87.98	87.92	87.98	3800.0
2003-04-09 08:56:00	SPY	ETF	87.98	88.06	87.98	88.05	4300.0
2003-04-09 08:57:00	SPY	ETF	88.1	88.15	88.07	88.15	6500.0
2003-04-09 08:58:00	SPY	ETF	88.09	88.09	88.07	88.07	2600.0
2003-04-09 08:59:00	SPY	ETF	88.05	88.05	88.05	88.05	500.0
2003-04-09 09:00:00	SPY	ETF	88.08	88.1	88.08	88.08	5300.0
2003-04-09 09:01:00	SPY	ETF	88.08	88.11	88.08	88.11	1300.0
2003-04-09 09:02:00	SPY	ETF	88.13	88.13	88.13	88.13	200.0
2003-04-09 09:03:00	SPY	ETF	88.14	88.31	88.14	88.27	3500.0
2003-04-09 09:04:00	SPY	ETF	88.26	88.31	88.23	88.31	12500.0
2003-04-09 09:05:00	SPY	ETF	88.38	88.59	88.32	88.59	6700.0
2003-04-09 09:06:00	SPY	ETF	88.59	88.62	88.54	88.55	5400.0
2003-04-09 09:07:00	SPY	ETF	88.61	88.75	88.59	88.75	13200.0
2003-04-09 09:08:00	SPY	ETF	88.76	88.78	88.74	88.77	4100.0
2003-04-09 09:09:00	SPY	ETF	88.74	88.75	88.62	88.65	11700.0
2003-04-09 09:10:00	SPY	ETF	88.62	88.62	88.49	88.5	18600.0
2003-04-09 09:11:00	SPY	ETF	88.49	88.5	88.46	88.47	8600.0
2003-04-09 09:12:00	SPY	ETF	88.45	88.5	88.45	88.48	3900.0
2003-04-09 09:13:00	SPY	ETF	88.48	88.48	88.43	88.45	3500.0
2003-04-09 09:14:00	SPY	ETF	88.46	88.46	88.42	88.42	500.0
2003-04-09 09:15:00	SPY	ETF	88.42	88.46	88.41	88.46	5900.0
2003-04-09 09:16:00	SPY	ETF	88.47	88.47	88.47	88.47	1600.0
2003-04-09 09:17:00	SPY	ETF	88.45	88.5	88.45	88.5	600.0
2003-04-09 09:18:00	SPY	ETF	88.51	88.52	88.5	88.5	10500.0

> showing 50 of 5,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time